California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:30 | 100 | 45,5900 |
06.06.25 20:48:30 | 100 | 45,5800 |
06.06.25 20:48:30 | 100 | 45,5800 |
06.06.25 20:48:30 | 100 | 45,5800 |
06.06.25 20:48:30 | 100 | 45,5800 |
06.06.25 20:48:30 | 100 | 45,5800 |
06.06.25 20:48:30 | 102 | 45,5800 |
06.06.25 20:48:30 | 102 | 45,5800 |
06.06.25 20:48:30 | 102 | 45,5800 |
06.06.25 20:48:30 | 100 | 45,5800 |
06.06.25 20:47:50 | 200 | 45,5600 |
06.06.25 20:43:37 | 100 | 45,6000 |
06.06.25 20:43:37 | 100 | 45,6000 |
06.06.25 20:43:15 | 100 | 45,6000 |
06.06.25 20:39:42 | 200 | 45,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:48 | 100 | 45,5800 |
06.06.25 20:35:23 | 100 | 45,5800 |
06.06.25 20:33:09 | 100 | 45,5800 |
06.06.25 20:31:42 | 100 | 45,5700 |
06.06.25 20:30:01 | 100 | 45,5700 |
06.06.25 20:29:25 | 100 | 45,5700 |
06.06.25 20:29:24 | 100 | 45,5700 |
06.06.25 20:29:24 | 100 | 45,5700 |
06.06.25 20:29:24 | 100 | 45,5700 |
06.06.25 20:29:24 | 100 | 45,5700 |
06.06.25 20:29:24 | 100 | 45,5700 |
06.06.25 20:29:04 | 100 | 45,5900 |
06.06.25 20:27:17 | 100 | 45,6100 |
06.06.25 20:27:17 | 100 | 45,6100 |
06.06.25 20:25:40 | 546 | 45,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:51 | 100 | 45,6100 |
06.06.25 20:23:54 | 100 | 45,6100 |
06.06.25 20:23:54 | 100 | 45,6100 |
06.06.25 20:23:54 | 100 | 45,6100 |
06.06.25 20:18:28 | 209 | 45,5868 |
06.06.25 20:18:15 | 100 | 45,6000 |
06.06.25 20:16:40 | 100 | 45,6200 |
06.06.25 20:07:18 | 100 | 45,6250 |
06.06.25 20:06:10 | 100 | 45,6450 |
06.06.25 20:04:28 | 100 | 45,6200 |
06.06.25 20:00:33 | 100 | 45,6500 |
06.06.25 20:00:33 | 100 | 45,6600 |
06.06.25 20:00:33 | 100 | 45,6600 |
06.06.25 20:00:33 | 100 | 45,6600 |
06.06.25 20:00:33 | 100 | 45,6500 |