California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:01 | 100 | 53,51 |
03.10.24 16:40:57 | 100 | 53,50 |
03.10.24 16:34:44 | 100 | 53,62 |
03.10.24 16:31:22 | 100 | 53,54 |
03.10.24 16:31:22 | 100 | 53,48 |
03.10.24 16:31:21 | 100 | 53,55 |
03.10.24 16:31:21 | 100 | 53,55 |
03.10.24 16:31:21 | 100 | 53,56 |
03.10.24 16:31:21 | 100 | 53,56 |
03.10.24 16:30:24 | 100 | 53,66 |
03.10.24 16:29:04 | 100 | 53,67 |
03.10.24 16:28:53 | 100 | 53,78 |
03.10.24 16:28:48 | 200 | 53,67 |
03.10.24 16:28:48 | 100 | 53,67 |
03.10.24 16:20:38 | 792 | 53,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:58 | 100 | 53,60 |
03.10.24 16:17:58 | 100 | 53,61 |
03.10.24 16:17:35 | 200 | 53,66 |
03.10.24 16:17:35 | 200 | 53,66 |
03.10.24 16:17:35 | 100 | 53,65 |
03.10.24 16:17:35 | 100 | 53,65 |
03.10.24 16:17:35 | 100 | 53,65 |
03.10.24 16:17:35 | 100 | 53,65 |
03.10.24 16:17:35 | 104 | 53,66 |
03.10.24 16:17:35 | 100 | 53,66 |
03.10.24 16:17:35 | 100 | 53,65 |
03.10.24 16:17:35 | 100 | 53,57 |
03.10.24 16:17:35 | 100 | 53,57 |
03.10.24 16:14:13 | 100 | 53,43 |
03.10.24 16:14:07 | 100 | 53,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:06 | 118 | 53,54 |
03.10.24 16:14:06 | 100 | 53,54 |
03.10.24 16:14:06 | 100 | 53,54 |
03.10.24 16:14:06 | 100 | 53,54 |
03.10.24 16:12:39 | 160 | 53,61 |
03.10.24 16:12:39 | 100 | 53,64 |
03.10.24 16:12:39 | 100 | 53,64 |
03.10.24 16:08:25 | 100 | 53,59 |
03.10.24 16:08:25 | 100 | 53,59 |
03.10.24 16:07:10 | 100 | 53,57 |
03.10.24 16:05:36 | 100 | 53,61 |
03.10.24 16:01:48 | 100 | 53,49 |
03.10.24 16:01:07 | 188 | 53,60 |
03.10.24 16:00:16 | 200 | 53,44 |
03.10.24 15:46:05 | 104 | 53,49 |