California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:52 | 119 | 47,1300 |
10.06.25 21:53:52 | 500 | 47,1300 |
10.06.25 21:53:52 | 100 | 47,1300 |
10.06.25 21:53:52 | 100 | 47,1300 |
10.06.25 21:53:52 | 119 | 47,1300 |
10.06.25 21:53:52 | 383 | 47,1300 |
10.06.25 21:53:37 | 100 | 47,1500 |
10.06.25 21:53:20 | 100 | 47,1450 |
10.06.25 21:53:20 | 100 | 47,1400 |
10.06.25 21:53:15 | 300 | 47,1500 |
10.06.25 21:52:53 | 100 | 47,1400 |
10.06.25 21:52:53 | 100 | 47,1400 |
10.06.25 21:52:53 | 100 | 47,1400 |
10.06.25 21:52:50 | 100 | 47,1400 |
10.06.25 21:52:50 | 121 | 47,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:50 | 100 | 47,1300 |
10.06.25 21:52:38 | 100 | 47,1300 |
10.06.25 21:52:32 | 100 | 47,1100 |
10.06.25 21:51:10 | 195 | 47,1100 |
10.06.25 21:51:10 | 140 | 47,1200 |
10.06.25 21:50:55 | 100 | 47,1100 |
10.06.25 21:50:55 | 226 | 47,1100 |
10.06.25 21:50:30 | 182 | 47,1000 |
10.06.25 21:50:27 | 100 | 47,0800 |
10.06.25 21:50:27 | 100 | 47,0900 |
10.06.25 21:50:27 | 100 | 47,0900 |
10.06.25 21:50:27 | 393 | 47,0900 |
10.06.25 21:50:11 | 100 | 47,0650 |
10.06.25 21:50:10 | 500 | 47,0401 |
10.06.25 21:49:42 | 100 | 47,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:42 | 200 | 47,0650 |
10.06.25 21:49:42 | 100 | 47,0650 |
10.06.25 21:49:42 | 100 | 47,0650 |
10.06.25 21:49:42 | 100 | 47,0650 |
10.06.25 21:49:42 | 100 | 47,0650 |
10.06.25 21:49:42 | 100 | 47,0650 |
10.06.25 21:49:42 | 100 | 47,0650 |
10.06.25 21:49:42 | 100 | 47,0650 |
10.06.25 21:49:41 | 100 | 47,0650 |
10.06.25 21:49:41 | 100 | 47,0650 |
10.06.25 21:49:41 | 100 | 47,0650 |
10.06.25 21:49:41 | 100 | 47,0650 |
10.06.25 21:49:41 | 600 | 47,0650 |
10.06.25 21:49:41 | 100 | 47,0650 |
10.06.25 21:49:41 | 100 | 47,0650 |