California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:04:06 | 100 | 46,1200 |
09.06.25 20:04:06 | 100 | 46,1200 |
09.06.25 20:04:06 | 100 | 46,1200 |
09.06.25 20:04:06 | 100 | 46,1200 |
09.06.25 20:01:26 | 877 | 46,0850 |
09.06.25 20:01:26 | 175 | 46,0850 |
09.06.25 19:58:15 | 100 | 46,0900 |
09.06.25 19:51:36 | 100 | 46,0800 |
09.06.25 19:51:36 | 100 | 46,0700 |
09.06.25 19:51:36 | 100 | 46,0700 |
09.06.25 19:51:36 | 100 | 46,0700 |
09.06.25 19:51:36 | 100 | 46,0700 |
09.06.25 19:51:36 | 110 | 46,0700 |
09.06.25 19:50:58 | 100 | 46,0400 |
09.06.25 19:49:06 | 238 | 46,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:45:40 | 100 | 46,0400 |
09.06.25 19:45:40 | 100 | 46,0400 |
09.06.25 19:45:40 | 202 | 46,0400 |
09.06.25 19:45:40 | 100 | 46,0400 |
09.06.25 19:45:30 | 100 | 46,0700 |
09.06.25 19:45:08 | 100 | 46,1000 |
09.06.25 19:44:08 | 200 | 46,0800 |
09.06.25 19:42:06 | 100 | 46,0200 |
09.06.25 19:42:06 | 103 | 46,0200 |
09.06.25 19:41:05 | 113 | 46,0095 |
09.06.25 19:39:11 | 100 | 46,0000 |
09.06.25 19:39:11 | 100 | 46,0100 |
09.06.25 19:39:11 | 100 | 46,0000 |
09.06.25 19:34:11 | 100 | 45,9800 |
09.06.25 19:33:19 | 100 | 45,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:29:41 | 100 | 45,9900 |
09.06.25 19:26:19 | 100 | 46,0200 |
09.06.25 19:25:58 | 213 | 46,0300 |
09.06.25 19:25:56 | 171 | 46,0300 |
09.06.25 19:24:52 | 100 | 46,0600 |
09.06.25 19:24:45 | 148 | 46,0600 |
09.06.25 19:24:00 | 100 | 46,0150 |
09.06.25 19:21:37 | 100 | 46,0450 |
09.06.25 19:11:20 | 100 | 45,9850 |
09.06.25 19:06:42 | 220 | 45,9600 |
09.06.25 19:06:29 | 100 | 45,9900 |
09.06.25 19:06:29 | 100 | 45,9900 |
09.06.25 19:06:02 | 100 | 45,9900 |
09.06.25 19:06:02 | 100 | 45,9900 |
09.06.25 19:06:02 | 100 | 45,9900 |