California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:43 | 100 | 47,0950 |
10.06.25 21:33:42 | 106 | 47,0950 |
10.06.25 21:33:42 | 100 | 47,0950 |
10.06.25 21:33:42 | 100 | 47,0950 |
10.06.25 21:33:39 | 100 | 47,0950 |
10.06.25 21:33:38 | 100 | 47,1200 |
10.06.25 21:33:34 | 100 | 47,0950 |
10.06.25 21:33:34 | 100 | 47,0950 |
10.06.25 21:33:34 | 100 | 47,0950 |
10.06.25 21:33:34 | 100 | 47,0950 |
10.06.25 21:33:32 | 100 | 47,0950 |
10.06.25 21:33:32 | 100 | 47,0950 |
10.06.25 21:33:32 | 100 | 47,0950 |
10.06.25 21:33:21 | 100 | 47,0950 |
10.06.25 21:33:21 | 100 | 47,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:21 | 100 | 47,0950 |
10.06.25 21:33:21 | 100 | 47,0950 |
10.06.25 21:33:21 | 100 | 47,0950 |
10.06.25 21:32:57 | 229 | 47,1000 |
10.06.25 21:32:41 | 239 | 47,0800 |
10.06.25 21:32:41 | 100 | 47,0700 |
10.06.25 21:32:41 | 100 | 47,0650 |
10.06.25 21:32:00 | 100 | 47,0500 |
10.06.25 21:31:51 | 100 | 47,0500 |
10.06.25 21:31:25 | 100 | 47,0500 |
10.06.25 21:30:18 | 100 | 47,0550 |
10.06.25 21:29:23 | 100 | 47,0550 |
10.06.25 21:27:46 | 100 | 47,0700 |
10.06.25 21:27:43 | 100 | 47,0500 |
10.06.25 21:26:22 | 100 | 47,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:08 | 600 | 47,0500 |
10.06.25 21:25:46 | 100 | 47,0500 |
10.06.25 21:25:21 | 100 | 47,0500 |
10.06.25 21:25:21 | 100 | 47,0500 |
10.06.25 21:25:20 | 100 | 47,0500 |
10.06.25 21:25:20 | 100 | 47,0500 |
10.06.25 21:25:20 | 100 | 47,0500 |
10.06.25 21:25:00 | 100 | 47,0500 |
10.06.25 21:25:00 | 100 | 47,0500 |
10.06.25 21:24:18 | 100 | 47,0400 |
10.06.25 21:23:19 | 100 | 47,0400 |
10.06.25 21:23:08 | 100 | 47,0400 |
10.06.25 21:21:40 | 100 | 47,0500 |
10.06.25 21:21:39 | 100 | 47,0500 |
10.06.25 21:21:35 | 100 | 47,0100 |