California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:04 | 100 | 53,19 |
03.10.24 19:17:14 | 100 | 53,16 |
03.10.24 19:12:10 | 100 | 53,17 |
03.10.24 19:10:01 | 100 | 53,15 |
03.10.24 19:09:55 | 100 | 53,16 |
03.10.24 19:05:18 | 100 | 53,25 |
03.10.24 19:05:18 | 100 | 53,25 |
03.10.24 19:05:18 | 100 | 53,25 |
03.10.24 19:04:42 | 100 | 53,26 |
03.10.24 18:57:06 | 100 | 53,33 |
03.10.24 18:56:01 | 100 | 53,33 |
03.10.24 18:53:25 | 100 | 53,29 |
03.10.24 18:52:01 | 100 | 53,28 |
03.10.24 18:47:40 | 100 | 53,34 |
03.10.24 18:47:32 | 100 | 53,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:54 | 100 | 53,41 |
03.10.24 18:42:52 | 100 | 53,43 |
03.10.24 18:41:39 | 100 | 53,48 |
03.10.24 18:39:33 | 184 | 53,49 |
03.10.24 18:33:25 | 100 | 53,44 |
03.10.24 18:33:00 | 100 | 53,43 |
03.10.24 18:32:55 | 100 | 53,45 |
03.10.24 18:32:32 | 100 | 53,45 |
03.10.24 18:29:06 | 100 | 53,48 |
03.10.24 18:28:17 | 100 | 53,51 |
03.10.24 18:25:50 | 113 | 53,53 |
03.10.24 18:19:55 | 100 | 53,47 |
03.10.24 18:10:09 | 100 | 53,45 |
03.10.24 18:05:47 | 100 | 53,52 |
03.10.24 18:05:47 | 100 | 53,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:47 | 100 | 53,52 |
03.10.24 18:05:47 | 166 | 53,52 |
03.10.24 18:01:58 | 100 | 53,52 |
03.10.24 18:01:04 | 100 | 53,52 |
03.10.24 18:01:04 | 100 | 53,52 |
03.10.24 17:57:04 | 100 | 53,54 |
03.10.24 17:54:11 | 100 | 53,54 |
03.10.24 17:54:06 | 100 | 53,56 |
03.10.24 17:49:32 | 100 | 53,57 |
03.10.24 17:49:32 | 100 | 53,57 |
03.10.24 17:49:32 | 100 | 53,57 |
03.10.24 17:49:32 | 129 | 53,57 |
03.10.24 17:46:35 | 100 | 53,62 |
03.10.24 17:43:00 | 101 | 53,53 |
03.10.24 17:43:00 | 100 | 53,53 |