California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:49:43 | 100 | 47,2400 |
11.06.25 15:48:04 | 100 | 47,2350 |
11.06.25 15:48:03 | 100 | 47,2600 |
11.06.25 15:47:02 | 168 | 47,1250 |
11.06.25 15:46:09 | 100 | 47,1250 |
11.06.25 15:45:12 | 100 | 47,1250 |
11.06.25 15:44:21 | 100 | 47,2200 |
11.06.25 15:43:30 | 100 | 47,2600 |
11.06.25 15:42:42 | 100 | 47,2600 |
11.06.25 15:41:57 | 100 | 47,2500 |
11.06.25 15:41:12 | 100 | 47,2400 |
11.06.25 15:40:30 | 100 | 47,2300 |
11.06.25 15:39:45 | 100 | 47,2300 |
11.06.25 15:39:00 | 100 | 47,2000 |
11.06.25 15:38:22 | 300 | 47,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:15 | 100 | 47,1900 |
11.06.25 15:36:45 | 100 | 47,1250 |
11.06.25 15:36:45 | 100 | 47,1250 |
11.06.25 15:36:45 | 100 | 47,1250 |
11.06.25 15:36:45 | 200 | 47,1250 |
11.06.25 15:36:45 | 200 | 47,1250 |
11.06.25 15:36:02 | 100 | 47,0900 |
11.06.25 15:30:04 | 127 | 47,1700 |
11.06.25 15:30:01 | 143 | 47,1250 |
11.06.25 15:30:01 | 100 | 47,1250 |
11.06.25 15:30:01 | 100 | 47,1250 |
11.06.25 15:30:01 | 2,13 Tsd. | 47,1400 |
10.06.25 22:10:00 | - | 47,1400 |
10.06.25 22:00:02 | 55,30 Tsd. | 47,1400 |
10.06.25 21:59:59 | 732 | 47,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:59 | 100 | 47,1500 |
10.06.25 21:59:59 | 100 | 47,1450 |
10.06.25 21:59:59 | 100 | 47,1500 |
10.06.25 21:59:57 | 100 | 47,1700 |
10.06.25 21:59:56 | 256 | 47,1500 |
10.06.25 21:59:55 | 100 | 47,1400 |
10.06.25 21:59:55 | 100 | 47,1400 |
10.06.25 21:59:55 | 100 | 47,1400 |
10.06.25 21:59:55 | 100 | 47,1400 |
10.06.25 21:59:55 | 100 | 47,1400 |
10.06.25 21:59:55 | 100 | 47,1400 |
10.06.25 21:59:53 | 653 | 47,1400 |
10.06.25 21:59:50 | 507 | 47,1300 |
10.06.25 21:59:50 | 158 | 47,1400 |
10.06.25 21:59:50 | 268 | 47,1400 |