California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:13:58 | 100 | 46,8000 |
13.06.25 16:13:58 | 100 | 46,8000 |
13.06.25 16:13:57 | 100 | 46,8000 |
13.06.25 16:13:57 | 100 | 46,8000 |
13.06.25 16:13:57 | 100 | 46,8000 |
13.06.25 16:13:57 | 100 | 46,8000 |
13.06.25 16:13:57 | 100 | 46,7700 |
13.06.25 16:13:57 | 100 | 46,8000 |
13.06.25 16:13:57 | 100 | 46,8000 |
13.06.25 16:13:57 | 204 | 46,7700 |
13.06.25 16:13:57 | 100 | 46,7900 |
13.06.25 16:13:57 | 408 | 46,7700 |
13.06.25 16:13:57 | 119 | 46,7900 |
13.06.25 16:13:57 | 100 | 46,8000 |
13.06.25 16:11:03 | 100 | 46,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:10:59 | 100 | 46,8100 |
13.06.25 16:10:47 | 100 | 46,8200 |
13.06.25 16:10:22 | 200 | 46,7900 |
13.06.25 16:07:50 | 1,16 Tsd. | 46,7600 |
13.06.25 16:07:36 | 100 | 46,7600 |
13.06.25 16:07:25 | 100 | 46,7400 |
13.06.25 16:07:25 | 100 | 46,7400 |
13.06.25 16:07:25 | 2,20 Tsd. | 46,6200 |
13.06.25 16:07:25 | 109 | 46,6900 |
13.06.25 16:05:44 | 140 | 46,6400 |
13.06.25 16:05:44 | 100 | 46,6400 |
13.06.25 16:01:15 | 106 | 46,5600 |
13.06.25 16:00:50 | 100 | 46,5150 |
13.06.25 15:59:55 | 100 | 46,4750 |
13.06.25 15:59:41 | 100 | 46,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:59:41 | 100 | 46,4750 |
13.06.25 15:59:40 | 100 | 46,4750 |
13.06.25 15:59:40 | 100 | 46,4750 |
13.06.25 15:59:40 | 100 | 46,4750 |
13.06.25 15:59:26 | 100 | 46,4750 |
13.06.25 15:57:34 | 100 | 46,4700 |
13.06.25 15:57:33 | 100 | 46,4700 |
13.06.25 15:57:33 | 100 | 46,4700 |
13.06.25 15:57:33 | 100 | 46,4700 |
13.06.25 15:57:33 | 100 | 46,4700 |
13.06.25 15:57:33 | 100 | 46,4700 |
13.06.25 15:57:33 | 100 | 46,4700 |
13.06.25 15:57:33 | 100 | 46,4700 |
13.06.25 15:57:33 | 100 | 46,4750 |
13.06.25 15:57:33 | 200 | 46,4750 |