California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:37:05 | 100 | 46,3400 |
12.06.25 15:37:05 | 100 | 46,3500 |
12.06.25 15:37:01 | 116 | 46,5900 |
12.06.25 15:35:50 | 200 | 46,3450 |
12.06.25 15:35:50 | 200 | 46,3450 |
12.06.25 15:35:50 | 200 | 46,3450 |
12.06.25 15:35:50 | 100 | 46,3450 |
12.06.25 15:35:50 | 154 | 46,3450 |
12.06.25 15:35:50 | 246 | 46,3450 |
12.06.25 15:35:50 | 200 | 46,3450 |
12.06.25 15:34:51 | 100 | 46,3350 |
12.06.25 15:33:06 | 500 | 46,3500 |
12.06.25 15:32:15 | 100 | 46,3050 |
12.06.25 15:31:47 | 191 | 46,3500 |
12.06.25 15:31:47 | 100 | 46,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:31:47 | 100 | 46,3800 |
12.06.25 15:30:40 | 196 | 46,5000 |
12.06.25 15:30:40 | 104 | 46,5000 |
12.06.25 15:30:10 | 153 | 46,5850 |
12.06.25 15:30:01 | 200 | 46,5000 |
12.06.25 15:30:01 | 100 | 46,5100 |
12.06.25 15:30:01 | 2,27 Tsd. | 46,5800 |
11.06.25 22:10:00 | - | 46,7100 |
11.06.25 22:00:02 | 56,36 Tsd. | 46,7100 |
11.06.25 21:59:59 | 315 | 46,7000 |
11.06.25 21:59:59 | 1,21 Tsd. | 46,7100 |
11.06.25 21:59:58 | 141 | 46,7000 |
11.06.25 21:59:58 | 130 | 46,7000 |
11.06.25 21:59:56 | 172 | 46,7000 |
11.06.25 21:59:54 | 100 | 46,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:47 | 127 | 46,7350 |
11.06.25 21:59:47 | 100 | 46,7350 |
11.06.25 21:59:47 | 100 | 46,7350 |
11.06.25 21:59:47 | 100 | 46,7350 |
11.06.25 21:59:46 | 100 | 46,7350 |
11.06.25 21:59:45 | 100 | 46,7250 |
11.06.25 21:59:45 | 100 | 46,7250 |
11.06.25 21:59:45 | 100 | 46,7250 |
11.06.25 21:59:44 | 100 | 46,7250 |
11.06.25 21:59:43 | 100 | 46,7000 |
11.06.25 21:59:43 | 100 | 46,7250 |
11.06.25 21:59:41 | 100 | 46,7300 |
11.06.25 21:59:40 | 100 | 46,7200 |
11.06.25 21:59:40 | 100 | 46,7000 |
11.06.25 21:59:39 | 100 | 46,7200 |