California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:12 | 100 | 47,1500 |
10.06.25 21:58:12 | 100 | 47,1500 |
10.06.25 21:58:10 | 100 | 47,1500 |
10.06.25 21:58:07 | 100 | 47,1500 |
10.06.25 21:58:07 | 100 | 47,1500 |
10.06.25 21:58:07 | 124 | 47,1400 |
10.06.25 21:58:07 | 100 | 47,1400 |
10.06.25 21:58:07 | 100 | 47,1500 |
10.06.25 21:58:07 | 100 | 47,1400 |
10.06.25 21:58:07 | 400 | 47,1400 |
10.06.25 21:58:07 | 338 | 47,1400 |
10.06.25 21:58:07 | 205 | 47,1500 |
10.06.25 21:57:54 | 500 | 47,1500 |
10.06.25 21:57:37 | 100 | 47,1550 |
10.06.25 21:57:35 | 100 | 47,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:26 | 253 | 47,1600 |
10.06.25 21:57:14 | 100 | 47,1500 |
10.06.25 21:57:14 | 100 | 47,1500 |
10.06.25 21:57:14 | 100 | 47,1500 |
10.06.25 21:57:14 | 325 | 47,1500 |
10.06.25 21:57:12 | 100 | 47,1450 |
10.06.25 21:57:05 | 100 | 47,1300 |
10.06.25 21:57:01 | 100 | 47,1500 |
10.06.25 21:56:47 | 100 | 47,1450 |
10.06.25 21:56:47 | 107 | 47,1600 |
10.06.25 21:56:40 | 100 | 47,1400 |
10.06.25 21:56:31 | 100 | 47,1400 |
10.06.25 21:56:28 | 100 | 47,1300 |
10.06.25 21:56:25 | 100 | 47,1350 |
10.06.25 21:56:10 | 100 | 47,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:45 | 100 | 47,1300 |
10.06.25 21:55:44 | 156 | 47,1400 |
10.06.25 21:55:44 | 141 | 47,1400 |
10.06.25 21:55:27 | 100 | 47,1200 |
10.06.25 21:55:25 | 100 | 47,1200 |
10.06.25 21:55:03 | 128 | 47,1200 |
10.06.25 21:54:37 | 100 | 47,1000 |
10.06.25 21:54:35 | 2,51 Tsd. | 47,1000 |
10.06.25 21:54:35 | 100 | 47,1000 |
10.06.25 21:54:35 | 100 | 47,1000 |
10.06.25 21:54:35 | 600 | 47,1000 |
10.06.25 21:54:09 | 100 | 47,1000 |
10.06.25 21:54:09 | 200 | 47,0900 |
10.06.25 21:54:06 | 100 | 47,1500 |
10.06.25 21:53:52 | 100 | 47,1100 |