California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:24 | 100 | 46,1900 |
09.06.25 21:46:18 | 100 | 46,1800 |
09.06.25 21:46:07 | 100 | 46,1900 |
09.06.25 21:46:07 | 100 | 46,1900 |
09.06.25 21:45:40 | 100 | 46,1700 |
09.06.25 21:45:36 | 100 | 46,1700 |
09.06.25 21:44:46 | 100 | 46,1800 |
09.06.25 21:44:46 | 100 | 46,1700 |
09.06.25 21:44:42 | 100 | 46,1600 |
09.06.25 21:44:42 | 100 | 46,1600 |
09.06.25 21:44:42 | 100 | 46,1600 |
09.06.25 21:44:42 | 100 | 46,1600 |
09.06.25 21:44:11 | 100 | 46,1450 |
09.06.25 21:42:55 | 100 | 46,1600 |
09.06.25 21:42:16 | 100 | 46,1660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:27 | 100 | 46,1750 |
09.06.25 21:38:48 | 100 | 46,1700 |
09.06.25 21:37:49 | 100 | 46,1500 |
09.06.25 21:37:03 | 101 | 46,1800 |
09.06.25 21:37:03 | 147 | 46,1700 |
09.06.25 21:36:05 | 100 | 46,1500 |
09.06.25 21:36:04 | 100 | 46,1400 |
09.06.25 21:36:04 | 100 | 46,1400 |
09.06.25 21:36:04 | 100 | 46,1600 |
09.06.25 21:36:04 | 100 | 46,1600 |
09.06.25 21:36:04 | 100 | 46,1600 |
09.06.25 21:36:04 | 100 | 46,1600 |
09.06.25 21:36:04 | 100 | 46,1600 |
09.06.25 21:36:04 | 120 | 46,1600 |
09.06.25 21:33:35 | 100 | 46,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:07 | 100 | 46,1800 |
09.06.25 21:33:02 | 100 | 46,1800 |
09.06.25 21:33:00 | 100 | 46,1800 |
09.06.25 21:32:56 | 100 | 46,1900 |
09.06.25 21:32:53 | 100 | 46,1800 |
09.06.25 21:32:53 | 100 | 46,1900 |
09.06.25 21:32:53 | 400 | 46,1800 |
09.06.25 21:32:51 | 100 | 46,1600 |
09.06.25 21:32:51 | 100 | 46,1600 |
09.06.25 21:32:15 | 100 | 46,1400 |
09.06.25 21:28:22 | 329 | 46,1650 |
09.06.25 21:26:44 | 100 | 46,1500 |
09.06.25 21:23:03 | 100 | 46,1700 |
09.06.25 21:23:03 | 100 | 46,1800 |
09.06.25 21:23:03 | 100 | 46,1800 |