California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:08 | 100 | 52,94 |
03.10.24 21:48:53 | 100 | 52,95 |
03.10.24 21:48:53 | 242 | 52,95 |
03.10.24 21:48:35 | 100 | 52,95 |
03.10.24 21:48:33 | 100 | 52,95 |
03.10.24 21:48:23 | 200 | 52,95 |
03.10.24 21:48:20 | 100 | 52,96 |
03.10.24 21:48:05 | 100 | 52,95 |
03.10.24 21:47:58 | 188 | 52,96 |
03.10.24 21:47:52 | 100 | 52,95 |
03.10.24 21:46:21 | 100 | 52,95 |
03.10.24 21:45:46 | 100 | 52,94 |
03.10.24 21:45:40 | 102 | 52,95 |
03.10.24 21:45:39 | 100 | 52,97 |
03.10.24 21:45:39 | 100 | 52,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:39 | 280 | 52,98 |
03.10.24 21:45:39 | 100 | 52,99 |
03.10.24 21:45:39 | 100 | 52,99 |
03.10.24 21:45:39 | 100 | 52,99 |
03.10.24 21:45:39 | 100 | 52,99 |
03.10.24 21:45:39 | 209 | 52,99 |
03.10.24 21:45:12 | 100 | 52,99 |
03.10.24 21:45:07 | 100 | 53,02 |
03.10.24 21:42:47 | 100 | 52,99 |
03.10.24 21:42:46 | 100 | 53,00 |
03.10.24 21:42:46 | 100 | 53,00 |
03.10.24 21:42:46 | 150 | 53,00 |
03.10.24 21:42:46 | 100 | 53,00 |
03.10.24 21:42:46 | 100 | 53,00 |
03.10.24 21:42:46 | 200 | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:46 | 215 | 53,00 |
03.10.24 21:42:11 | 100 | 53,02 |
03.10.24 21:40:33 | 100 | 53,02 |
03.10.24 21:39:48 | 100 | 53,02 |
03.10.24 21:39:01 | 103 | 53,02 |
03.10.24 21:37:34 | 100 | 53,01 |
03.10.24 21:37:34 | 100 | 53,01 |
03.10.24 21:37:34 | 100 | 53,01 |
03.10.24 21:37:34 | 100 | 53,01 |
03.10.24 21:37:03 | 100 | 53,02 |
03.10.24 21:37:03 | 100 | 53,02 |
03.10.24 21:36:56 | 100 | 53,02 |
03.10.24 21:36:56 | 100 | 53,02 |
03.10.24 21:36:56 | 100 | 53,02 |
03.10.24 21:36:56 | 100 | 53,02 |