California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:23 | 129 | 52,95 |
03.10.24 21:58:23 | 100 | 52,95 |
03.10.24 21:58:20 | 100 | 52,95 |
03.10.24 21:58:20 | 100 | 52,95 |
03.10.24 21:58:20 | 100 | 52,95 |
03.10.24 21:58:20 | 205 | 52,95 |
03.10.24 21:58:15 | 228 | 52,95 |
03.10.24 21:58:07 | 100 | 52,95 |
03.10.24 21:58:07 | 100 | 52,95 |
03.10.24 21:58:07 | 261 | 52,95 |
03.10.24 21:58:07 | 261 | 52,95 |
03.10.24 21:58:03 | 100 | 52,94 |
03.10.24 21:57:43 | 111 | 52,93 |
03.10.24 21:57:36 | 100 | 52,93 |
03.10.24 21:57:35 | 200 | 52,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:17 | 100 | 52,92 |
03.10.24 21:57:17 | 154 | 52,92 |
03.10.24 21:57:07 | 110 | 52,91 |
03.10.24 21:57:07 | 100 | 52,92 |
03.10.24 21:57:07 | 1,02 Tsd. | 52,92 |
03.10.24 21:57:07 | 100 | 52,92 |
03.10.24 21:57:07 | 384 | 52,92 |
03.10.24 21:57:07 | 113 | 52,93 |
03.10.24 21:57:07 | 100 | 52,93 |
03.10.24 21:57:05 | 100 | 52,93 |
03.10.24 21:57:05 | 100 | 52,93 |
03.10.24 21:57:05 | 331 | 52,93 |
03.10.24 21:56:50 | 100 | 52,93 |
03.10.24 21:56:50 | 100 | 52,93 |
03.10.24 21:56:50 | 100 | 52,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:13 | 134 | 52,93 |
03.10.24 21:56:09 | 100 | 52,94 |
03.10.24 21:56:06 | 351 | 52,95 |
03.10.24 21:56:06 | 100 | 52,96 |
03.10.24 21:56:06 | 100 | 52,96 |
03.10.24 21:56:06 | 100 | 52,97 |
03.10.24 21:56:06 | 113 | 52,97 |
03.10.24 21:56:06 | 100 | 52,97 |
03.10.24 21:56:06 | 114 | 52,97 |
03.10.24 21:56:06 | 100 | 52,97 |
03.10.24 21:56:06 | 100 | 52,97 |
03.10.24 21:56:06 | 100 | 52,97 |
03.10.24 21:56:06 | 200 | 52,97 |
03.10.24 21:56:06 | 120 | 52,97 |
03.10.24 21:56:06 | 100 | 52,97 |