California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:21 | 100 | 47,2900 |
19:44:21 | 117 | 47,2900 |
19:44:21 | 100 | 47,3200 |
19:44:21 | 100 | 47,3200 |
19:44:16 | 200 | 47,3200 |
19:39:58 | 100 | 47,3200 |
19:39:58 | 100 | 47,3200 |
19:38:34 | 100 | 47,3200 |
19:36:45 | 407 | 47,3442 |
19:35:46 | 242 | 47,3300 |
19:35:33 | 100 | 47,3300 |
19:35:08 | 100 | 47,3300 |
19:34:22 | 100 | 47,3350 |
19:32:50 | 100 | 47,3300 |
19:32:50 | 100 | 47,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:48 | 100 | 47,3300 |
19:32:48 | 100 | 47,3300 |
19:32:00 | 100 | 47,3300 |
19:29:48 | 100 | 47,3500 |
19:29:45 | 100 | 47,3500 |
19:29:23 | 100 | 47,3800 |
19:26:11 | 100 | 47,3600 |
19:26:11 | 240 | 47,3600 |
19:22:55 | 100 | 47,3200 |
19:21:16 | 100 | 47,3400 |
19:20:48 | 100 | 47,3200 |
19:18:53 | 100 | 47,3500 |
19:18:53 | 100 | 47,3500 |
19:18:53 | 100 | 47,3500 |
19:16:59 | 100 | 47,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:25 | 100 | 47,3000 |
19:14:34 | 100 | 47,2650 |
19:14:34 | 136 | 47,2300 |
19:14:34 | 100 | 47,2200 |
19:14:34 | 100 | 47,2200 |
19:14:34 | 297 | 47,2200 |
19:14:17 | 200 | 47,2100 |
19:13:13 | 100 | 47,2100 |
19:12:37 | 100 | 47,1950 |
19:12:37 | 100 | 47,1950 |
19:11:00 | 100 | 47,1900 |
19:11:00 | 100 | 47,1900 |
19:05:23 | 100 | 47,1850 |
19:05:22 | 100 | 47,1850 |
18:59:14 | 100 | 47,1950 |