California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:04:14 | 100 | 54,24 |
13.09.24 20:03:57 | 112 | 54,24 |
13.09.24 20:03:18 | 100 | 54,23 |
13.09.24 20:03:05 | 120 | 54,25 |
13.09.24 20:03:04 | 100 | 54,25 |
13.09.24 20:00:55 | 200 | 54,22 |
13.09.24 19:57:56 | 100 | 54,26 |
13.09.24 19:55:40 | 115 | 54,30 |
13.09.24 19:54:36 | 100 | 54,30 |
13.09.24 19:54:36 | 100 | 54,30 |
13.09.24 19:54:36 | 100 | 54,30 |
13.09.24 19:54:36 | 100 | 54,29 |
13.09.24 19:53:17 | 118 | 54,29 |
13.09.24 19:51:38 | 100 | 54,28 |
13.09.24 19:51:15 | 100 | 54,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:51:15 | 220 | 54,30 |
13.09.24 19:51:15 | 108 | 54,29 |
13.09.24 19:50:11 | 117 | 54,30 |
13.09.24 19:46:59 | 100 | 54,32 |
13.09.24 19:43:18 | 106 | 54,34 |
13.09.24 19:42:45 | 152 | 54,30 |
13.09.24 19:42:45 | 115 | 54,30 |
13.09.24 19:39:50 | 100 | 54,29 |
13.09.24 19:38:11 | 100 | 54,33 |
13.09.24 19:35:24 | 112 | 54,31 |
13.09.24 19:35:23 | 100 | 54,30 |
13.09.24 19:34:52 | 100 | 54,28 |
13.09.24 19:34:51 | 200 | 54,29 |
13.09.24 19:34:31 | 100 | 54,33 |
13.09.24 19:33:43 | 100 | 54,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:33:42 | 686 | 54,33 |
13.09.24 19:33:42 | 686 | 54,30 |
13.09.24 19:33:42 | 167 | 54,30 |
13.09.24 19:33:42 | 200 | 54,33 |
13.09.24 19:33:42 | 121 | 54,33 |
13.09.24 19:33:42 | 200 | 54,33 |
13.09.24 19:33:42 | 300 | 54,33 |
13.09.24 19:33:42 | 200 | 54,33 |
13.09.24 19:33:42 | 300 | 54,33 |
13.09.24 19:33:42 | 100 | 54,33 |
13.09.24 19:33:42 | 100 | 54,33 |
13.09.24 19:33:42 | 100 | 54,33 |
13.09.24 19:33:42 | 200 | 54,33 |
13.09.24 19:33:42 | 100 | 54,33 |
13.09.24 19:33:42 | 100 | 54,33 |