California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:53:58 | 100 | 54,27 |
13.09.24 18:53:44 | 100 | 54,27 |
13.09.24 18:53:44 | 100 | 54,28 |
13.09.24 18:52:55 | 100 | 54,31 |
13.09.24 18:52:24 | 100 | 54,33 |
13.09.24 18:44:08 | 100 | 54,30 |
13.09.24 18:41:27 | 100 | 54,28 |
13.09.24 18:39:43 | 100 | 54,25 |
13.09.24 18:39:43 | 100 | 54,25 |
13.09.24 18:29:31 | 111 | 54,20 |
13.09.24 18:29:31 | 100 | 54,20 |
13.09.24 18:29:31 | 100 | 54,20 |
13.09.24 18:29:28 | 100 | 54,20 |
13.09.24 18:29:28 | 300 | 54,20 |
13.09.24 18:29:28 | 100 | 54,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:29:07 | 300 | 54,25 |
13.09.24 18:28:48 | 100 | 54,30 |
13.09.24 18:28:36 | 100 | 54,30 |
13.09.24 18:28:36 | 3,48 Tsd. | 54,30 |
13.09.24 18:28:36 | 100 | 54,30 |
13.09.24 18:28:36 | 100 | 54,30 |
13.09.24 18:28:36 | 100 | 54,30 |
13.09.24 18:28:36 | 100 | 54,30 |
13.09.24 18:28:36 | 100 | 54,30 |
13.09.24 18:28:36 | 200 | 54,30 |
13.09.24 18:28:36 | 100 | 54,30 |
13.09.24 18:28:36 | 200 | 54,30 |
13.09.24 18:28:36 | 100 | 54,30 |
13.09.24 18:28:36 | 100 | 54,31 |
13.09.24 18:28:36 | 179 | 54,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:28:16 | 100 | 54,32 |
13.09.24 18:28:12 | 100 | 54,30 |
13.09.24 18:28:12 | 100 | 54,30 |
13.09.24 18:28:12 | 100 | 54,30 |
13.09.24 18:28:12 | 189 | 54,30 |
13.09.24 18:28:12 | 100 | 54,30 |
13.09.24 18:28:12 | 100 | 54,30 |
13.09.24 18:28:12 | 100 | 54,30 |
13.09.24 18:28:12 | 100 | 54,30 |
13.09.24 18:28:12 | 100 | 54,30 |
13.09.24 18:27:55 | 100 | 54,32 |
13.09.24 18:27:55 | 100 | 54,34 |
13.09.24 18:27:55 | 100 | 54,30 |
13.09.24 18:27:55 | 107 | 54,30 |
13.09.24 18:27:55 | 100 | 54,30 |