California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:11 | 100 | 54,52 |
13.09.24 21:33:56 | 144 | 54,51 |
13.09.24 21:33:56 | 144 | 54,51 |
13.09.24 21:33:56 | 144 | 54,51 |
13.09.24 21:33:30 | 424 | 54,52 |
13.09.24 21:29:34 | 100 | 54,51 |
13.09.24 21:27:58 | 100 | 54,45 |
13.09.24 21:27:55 | 100 | 54,45 |
13.09.24 21:27:55 | 100 | 54,45 |
13.09.24 21:27:55 | 204 | 54,44 |
13.09.24 21:23:14 | 500 | 54,42 |
13.09.24 21:20:15 | 469 | 54,42 |
13.09.24 21:18:17 | 100 | 54,41 |
13.09.24 21:15:03 | 100 | 54,40 |
13.09.24 21:14:39 | 100 | 54,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:13:19 | 200 | 54,39 |
13.09.24 21:13:19 | 100 | 54,39 |
13.09.24 21:13:19 | 207 | 54,39 |
13.09.24 21:13:19 | 100 | 54,39 |
13.09.24 21:13:19 | 200 | 54,39 |
13.09.24 21:11:41 | 100 | 54,36 |
13.09.24 21:10:21 | 100 | 54,38 |
13.09.24 21:10:21 | 100 | 54,38 |
13.09.24 21:10:21 | 100 | 54,38 |
13.09.24 21:10:21 | 114 | 54,38 |
13.09.24 21:08:12 | 100 | 54,35 |
13.09.24 21:07:36 | 100 | 54,35 |
13.09.24 21:07:08 | 100 | 54,35 |
13.09.24 21:06:29 | 100 | 54,34 |
13.09.24 21:06:29 | 100 | 54,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:06:06 | 100 | 54,37 |
13.09.24 21:06:06 | 100 | 54,35 |
13.09.24 21:06:06 | 100 | 54,35 |
13.09.24 21:06:06 | 100 | 54,34 |
13.09.24 21:06:06 | 100 | 54,34 |
13.09.24 21:06:06 | 100 | 54,35 |
13.09.24 21:06:06 | 100 | 54,33 |
13.09.24 21:05:21 | 100 | 54,33 |
13.09.24 21:03:41 | 100 | 54,31 |
13.09.24 21:02:22 | 100 | 54,31 |
13.09.24 21:00:11 | 100 | 54,28 |
13.09.24 21:00:11 | 259 | 54,33 |
13.09.24 20:59:26 | 100 | 54,30 |
13.09.24 20:59:26 | 100 | 54,30 |
13.09.24 20:59:26 | 100 | 54,30 |