California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:52 | 100 | 54,66 |
13.09.24 21:47:49 | 100 | 54,63 |
13.09.24 21:47:38 | 100 | 54,64 |
13.09.24 21:47:38 | 100 | 54,64 |
13.09.24 21:47:38 | 100 | 54,64 |
13.09.24 21:47:38 | 106 | 54,64 |
13.09.24 21:47:38 | 100 | 54,64 |
13.09.24 21:47:38 | 100 | 54,61 |
13.09.24 21:47:37 | 200 | 54,63 |
13.09.24 21:47:33 | 125 | 54,61 |
13.09.24 21:47:32 | 100 | 54,61 |
13.09.24 21:47:32 | 100 | 54,60 |
13.09.24 21:47:32 | 100 | 54,60 |
13.09.24 21:47:29 | 150 | 54,59 |
13.09.24 21:47:21 | 100 | 54,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:09 | 100 | 54,57 |
13.09.24 21:45:58 | 152 | 54,57 |
13.09.24 21:44:29 | 100 | 54,57 |
13.09.24 21:43:58 | 100 | 54,56 |
13.09.24 21:43:44 | 100 | 54,56 |
13.09.24 21:42:01 | 100 | 54,56 |
13.09.24 21:41:00 | 100 | 54,57 |
13.09.24 21:41:00 | 100 | 54,59 |
13.09.24 21:41:00 | 100 | 54,58 |
13.09.24 21:40:17 | 100 | 54,61 |
13.09.24 21:40:17 | 100 | 54,61 |
13.09.24 21:40:14 | 100 | 54,63 |
13.09.24 21:39:47 | 100 | 54,62 |
13.09.24 21:39:47 | 100 | 54,62 |
13.09.24 21:39:47 | 100 | 54,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:47 | 100 | 54,62 |
13.09.24 21:39:43 | 100 | 54,60 |
13.09.24 21:39:43 | 100 | 54,59 |
13.09.24 21:39:43 | 200 | 54,59 |
13.09.24 21:39:31 | 100 | 54,62 |
13.09.24 21:39:19 | 100 | 54,58 |
13.09.24 21:39:19 | 100 | 54,57 |
13.09.24 21:39:19 | 107 | 54,57 |
13.09.24 21:39:03 | 100 | 54,55 |
13.09.24 21:38:05 | 100 | 54,55 |
13.09.24 21:38:05 | 100 | 54,55 |
13.09.24 21:37:40 | 100 | 54,56 |
13.09.24 21:34:36 | 100 | 54,54 |
13.09.24 21:34:36 | 184 | 54,54 |
13.09.24 21:34:12 | 100 | 54,54 |