California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:49 | 189 | 54,84 |
13.09.24 21:53:49 | 100 | 54,83 |
13.09.24 21:53:49 | 100 | 54,83 |
13.09.24 21:53:49 | 100 | 54,83 |
13.09.24 21:53:49 | 100 | 54,83 |
13.09.24 21:51:48 | 100 | 54,83 |
13.09.24 21:51:43 | 100 | 54,80 |
13.09.24 21:51:43 | 100 | 54,79 |
13.09.24 21:51:43 | 162 | 54,80 |
13.09.24 21:51:43 | 100 | 54,80 |
13.09.24 21:51:43 | 100 | 54,80 |
13.09.24 21:51:17 | 100 | 54,73 |
13.09.24 21:51:17 | 100 | 54,73 |
13.09.24 21:51:12 | 102 | 54,72 |
13.09.24 21:51:12 | 102 | 54,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:12 | 300 | 54,72 |
13.09.24 21:51:12 | 100 | 54,74 |
13.09.24 21:50:57 | 100 | 54,73 |
13.09.24 21:50:57 | 100 | 54,73 |
13.09.24 21:50:57 | 100 | 54,73 |
13.09.24 21:50:57 | 100 | 54,72 |
13.09.24 21:50:57 | 100 | 54,72 |
13.09.24 21:50:29 | 100 | 54,70 |
13.09.24 21:50:21 | 100 | 54,70 |
13.09.24 21:50:05 | 100 | 54,70 |
13.09.24 21:49:49 | 100 | 54,70 |
13.09.24 21:49:11 | 100 | 54,70 |
13.09.24 21:48:51 | 100 | 54,70 |
13.09.24 21:48:49 | 100 | 54,70 |
13.09.24 21:48:38 | 100 | 54,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:25 | 118 | 54,70 |
13.09.24 21:48:25 | 100 | 54,70 |
13.09.24 21:48:25 | 145 | 54,70 |
13.09.24 21:48:25 | 100 | 54,70 |
13.09.24 21:48:25 | 100 | 54,70 |
13.09.24 21:48:25 | 3,60 Tsd. | 54,70 |
13.09.24 21:48:24 | 300 | 54,71 |
13.09.24 21:48:24 | 100 | 54,71 |
13.09.24 21:48:24 | 200 | 54,71 |
13.09.24 21:48:24 | 100 | 54,71 |
13.09.24 21:48:24 | 100 | 54,71 |
13.09.24 21:48:16 | 100 | 54,70 |
13.09.24 21:48:01 | 100 | 54,67 |
13.09.24 21:47:54 | 100 | 54,66 |
13.09.24 21:47:53 | 100 | 54,66 |