California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:49 | 100 | 55,21 |
16.09.24 15:41:49 | 100 | 55,20 |
16.09.24 15:41:49 | 100 | 55,23 |
16.09.24 15:41:49 | 100 | 55,29 |
16.09.24 15:41:38 | 100 | 55,29 |
16.09.24 15:41:38 | 100 | 55,29 |
16.09.24 15:41:16 | 100 | 55,29 |
16.09.24 15:41:05 | 111 | 55,29 |
16.09.24 15:39:50 | 100 | 55,30 |
16.09.24 15:39:00 | 100 | 55,29 |
16.09.24 15:39:00 | 100 | 55,32 |
16.09.24 15:38:55 | 104 | 55,24 |
16.09.24 15:38:41 | 100 | 55,24 |
16.09.24 15:38:26 | 100 | 55,20 |
16.09.24 15:38:25 | 100 | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:23 | 100 | 55,18 |
16.09.24 15:38:22 | 100 | 55,18 |
16.09.24 15:37:41 | 100 | 55,20 |
16.09.24 15:37:39 | 100 | 55,20 |
16.09.24 15:37:39 | 100 | 55,20 |
16.09.24 15:37:39 | 100 | 55,20 |
16.09.24 15:37:39 | 100 | 55,19 |
16.09.24 15:37:39 | 100 | 55,18 |
16.09.24 15:37:39 | 100 | 55,19 |
16.09.24 15:37:39 | 100 | 55,18 |
16.09.24 15:37:08 | 118 | 55,18 |
16.09.24 15:37:08 | 100 | 55,18 |
16.09.24 15:37:08 | 100 | 55,18 |
16.09.24 15:37:08 | 100 | 55,18 |
16.09.24 15:31:58 | 129 | 55,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:01 | 100 | 55,02 |
16.09.24 15:30:01 | 129 | 54,98 |
16.09.24 15:30:00 | 2,31 Tsd. | 55,24 |
13.09.24 22:10:00 | - | 54,98 |
13.09.24 22:00:02 | 61,33 Tsd. | 54,98 |
13.09.24 21:59:59 | 200 | 54,94 |
13.09.24 21:59:59 | 1,00 Tsd. | 54,98 |
13.09.24 21:59:59 | 100 | 54,97 |
13.09.24 21:59:59 | 100 | 54,94 |
13.09.24 21:59:59 | 305 | 54,95 |
13.09.24 21:59:58 | 780 | 55,00 |
13.09.24 21:59:58 | 120 | 54,99 |
13.09.24 21:59:58 | 118 | 54,99 |
13.09.24 21:59:58 | 100 | 54,99 |
13.09.24 21:59:58 | 332 | 54,99 |