California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:30 | 160 | 55,16 |
16.09.24 16:11:25 | 100 | 55,16 |
16.09.24 16:11:25 | 100 | 55,16 |
16.09.24 16:11:25 | 100 | 55,16 |
16.09.24 16:11:25 | 100 | 55,16 |
16.09.24 16:11:15 | 100 | 55,13 |
16.09.24 16:11:15 | 100 | 55,19 |
16.09.24 16:11:15 | 100 | 55,19 |
16.09.24 16:11:14 | 166 | 55,19 |
16.09.24 16:11:14 | 100 | 55,19 |
16.09.24 16:11:14 | 100 | 55,19 |
16.09.24 16:11:14 | 100 | 55,19 |
16.09.24 16:10:49 | 100 | 55,23 |
16.09.24 16:09:34 | 100 | 55,28 |
16.09.24 16:08:51 | 100 | 55,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:19 | 100 | 55,23 |
16.09.24 16:08:02 | 100 | 55,23 |
16.09.24 16:07:32 | 100 | 55,22 |
16.09.24 16:04:31 | 100 | 55,23 |
16.09.24 16:04:29 | 106 | 55,31 |
16.09.24 16:04:17 | 100 | 55,38 |
16.09.24 16:04:17 | 300 | 55,39 |
16.09.24 16:04:17 | 100 | 55,37 |
16.09.24 16:04:17 | 100 | 55,37 |
16.09.24 16:04:05 | 100 | 55,36 |
16.09.24 16:04:05 | 100 | 55,36 |
16.09.24 16:04:05 | 100 | 55,34 |
16.09.24 16:04:05 | 100 | 55,36 |
16.09.24 16:04:00 | 100 | 55,36 |
16.09.24 16:03:51 | 100 | 55,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:49 | 100 | 55,36 |
16.09.24 16:03:49 | 100 | 55,36 |
16.09.24 16:03:49 | 100 | 55,36 |
16.09.24 16:03:49 | 100 | 55,36 |
16.09.24 16:03:49 | 100 | 55,36 |
16.09.24 16:03:49 | 100 | 55,36 |
16.09.24 16:03:45 | 100 | 55,28 |
16.09.24 16:03:45 | 100 | 55,36 |
16.09.24 16:03:45 | 100 | 55,44 |
16.09.24 16:03:45 | 100 | 55,36 |
16.09.24 16:03:45 | 240 | 55,44 |
16.09.24 16:03:44 | 100 | 55,36 |
16.09.24 16:03:44 | 100 | 55,36 |
16.09.24 16:03:44 | 100 | 55,36 |
16.09.24 16:03:44 | 100 | 55,42 |