California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:43 | 100 | 55,17 |
16.09.24 16:53:43 | 100 | 55,17 |
16.09.24 16:53:33 | 100 | 55,15 |
16.09.24 16:52:03 | 100 | 55,15 |
16.09.24 16:51:41 | 100 | 55,15 |
16.09.24 16:51:07 | 100 | 55,15 |
16.09.24 16:50:57 | 100 | 55,12 |
16.09.24 16:50:28 | 100 | 55,15 |
16.09.24 16:50:18 | 100 | 55,15 |
16.09.24 16:50:18 | 100 | 55,15 |
16.09.24 16:50:09 | 100 | 55,12 |
16.09.24 16:49:59 | 145 | 55,12 |
16.09.24 16:49:59 | 155 | 55,12 |
16.09.24 16:48:29 | 108 | 55,13 |
16.09.24 16:48:15 | 121 | 55,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:24 | 110 | 55,13 |
16.09.24 16:46:00 | 138 | 55,21 |
16.09.24 16:45:59 | 100 | 55,10 |
16.09.24 16:45:59 | 100 | 55,14 |
16.09.24 16:45:59 | 100 | 55,13 |
16.09.24 16:45:58 | 300 | 55,13 |
16.09.24 16:45:58 | 200 | 55,13 |
16.09.24 16:45:58 | 200 | 55,13 |
16.09.24 16:45:58 | 100 | 55,13 |
16.09.24 16:45:58 | 300 | 55,13 |
16.09.24 16:45:46 | 166 | 55,06 |
16.09.24 16:44:58 | 187 | 54,98 |
16.09.24 16:44:17 | 100 | 55,01 |
16.09.24 16:44:16 | 100 | 55,08 |
16.09.24 16:44:15 | 100 | 55,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:15 | 100 | 55,08 |
16.09.24 16:44:15 | 100 | 55,08 |
16.09.24 16:43:58 | 100 | 55,08 |
16.09.24 16:39:57 | 388 | 55,23 |
16.09.24 16:38:14 | 100 | 55,20 |
16.09.24 16:35:51 | 100 | 55,21 |
16.09.24 16:35:51 | 100 | 55,23 |
16.09.24 16:35:51 | 100 | 55,23 |
16.09.24 16:35:51 | 100 | 55,23 |
16.09.24 16:35:51 | 100 | 55,23 |
16.09.24 16:35:51 | 100 | 55,23 |
16.09.24 16:34:49 | 100 | 55,19 |
16.09.24 16:33:39 | 100 | 55,15 |
16.09.24 16:33:38 | 100 | 55,20 |
16.09.24 16:33:22 | 100 | 55,20 |