California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:51:32 | 100 | 55,37 |
16.09.24 18:50:34 | 100 | 55,36 |
16.09.24 18:50:16 | 100 | 55,36 |
16.09.24 18:50:14 | 100 | 55,40 |
16.09.24 18:50:14 | 100 | 55,40 |
16.09.24 18:50:04 | 100 | 55,37 |
16.09.24 18:48:23 | 104 | 55,35 |
16.09.24 18:48:12 | 160 | 55,36 |
16.09.24 18:48:02 | 100 | 55,34 |
16.09.24 18:47:58 | 160 | 55,37 |
16.09.24 18:47:58 | 100 | 55,37 |
16.09.24 18:47:58 | 100 | 55,37 |
16.09.24 18:47:58 | 100 | 55,37 |
16.09.24 18:47:56 | 100 | 55,41 |
16.09.24 18:47:56 | 100 | 55,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:47:56 | 100 | 55,39 |
16.09.24 18:47:29 | 103 | 55,40 |
16.09.24 18:47:04 | 100 | 55,43 |
16.09.24 18:44:57 | 100 | 55,40 |
16.09.24 18:44:19 | 107 | 55,40 |
16.09.24 18:42:03 | 160 | 55,41 |
16.09.24 18:41:41 | 100 | 55,40 |
16.09.24 18:41:34 | 100 | 55,40 |
16.09.24 18:40:12 | 117 | 55,41 |
16.09.24 18:40:07 | 100 | 55,36 |
16.09.24 18:40:07 | 100 | 55,36 |
16.09.24 18:38:05 | 360 | 55,34 |
16.09.24 18:36:26 | 406 | 55,33 |
16.09.24 18:34:13 | 100 | 55,35 |
16.09.24 18:30:47 | 100 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:30:05 | 100 | 55,27 |
16.09.24 18:29:49 | 100 | 55,27 |
16.09.24 18:28:55 | 100 | 55,25 |
16.09.24 18:28:15 | 100 | 55,25 |
16.09.24 18:27:31 | 100 | 55,25 |
16.09.24 18:26:39 | 100 | 55,22 |
16.09.24 18:26:38 | 105 | 55,25 |
16.09.24 18:26:38 | 100 | 55,25 |
16.09.24 18:26:37 | 100 | 55,28 |
16.09.24 18:26:37 | 1,36 Tsd. | 55,26 |
16.09.24 18:26:31 | 100 | 55,22 |
16.09.24 18:26:27 | 100 | 55,24 |
16.09.24 18:26:26 | 344 | 55,22 |
16.09.24 18:26:19 | 100 | 55,25 |
16.09.24 18:25:34 | 100 | 55,20 |