California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:15:04 | 200 | 55,33 |
16.09.24 20:14:26 | 100 | 55,30 |
16.09.24 20:14:25 | 117 | 55,33 |
16.09.24 20:14:25 | 100 | 55,33 |
16.09.24 20:14:25 | 118 | 55,33 |
16.09.24 20:12:48 | 100 | 55,36 |
16.09.24 20:12:34 | 105 | 55,35 |
16.09.24 20:11:03 | 194 | 55,35 |
16.09.24 20:10:06 | 246 | 55,35 |
16.09.24 20:07:32 | 100 | 55,33 |
16.09.24 20:07:20 | 100 | 55,33 |
16.09.24 20:07:10 | 169 | 55,30 |
16.09.24 20:07:10 | 140 | 55,30 |
16.09.24 20:06:55 | 100 | 55,29 |
16.09.24 20:06:55 | 100 | 55,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:06:43 | 100 | 55,29 |
16.09.24 20:06:43 | 100 | 55,29 |
16.09.24 20:06:34 | 100 | 55,23 |
16.09.24 20:06:34 | 100 | 55,23 |
16.09.24 20:06:34 | 100 | 55,23 |
16.09.24 20:06:34 | 100 | 55,23 |
16.09.24 20:06:34 | 100 | 55,23 |
16.09.24 20:06:34 | 100 | 55,23 |
16.09.24 20:06:34 | 106 | 55,23 |
16.09.24 20:06:34 | 100 | 55,23 |
16.09.24 20:06:34 | 300 | 55,23 |
16.09.24 20:06:16 | 100 | 55,17 |
16.09.24 20:06:16 | 100 | 55,17 |
16.09.24 20:04:49 | 108 | 55,15 |
16.09.24 20:03:34 | 100 | 55,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:03:33 | 166 | 55,13 |
16.09.24 20:03:02 | 100 | 55,14 |
16.09.24 20:01:00 | 100 | 55,11 |
16.09.24 19:59:44 | 100 | 55,14 |
16.09.24 19:59:43 | 100 | 55,16 |
16.09.24 19:59:43 | 100 | 55,14 |
16.09.24 19:59:43 | 100 | 55,14 |
16.09.24 19:59:43 | 100 | 55,14 |
16.09.24 19:59:43 | 100 | 55,15 |
16.09.24 19:59:43 | 100 | 55,16 |
16.09.24 19:59:43 | 100 | 55,17 |
16.09.24 19:59:43 | 122 | 55,20 |
16.09.24 19:59:43 | 100 | 55,22 |
16.09.24 19:52:21 | 100 | 55,25 |
16.09.24 19:51:22 | 100 | 55,24 |