California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:59:04 | 100 | 55,33 |
16.09.24 20:58:46 | 100 | 55,30 |
16.09.24 20:58:46 | 100 | 55,30 |
16.09.24 20:58:45 | 100 | 55,30 |
16.09.24 20:58:45 | 1,48 Tsd. | 55,30 |
16.09.24 20:58:45 | 100 | 55,32 |
16.09.24 20:58:43 | 100 | 55,29 |
16.09.24 20:58:43 | 100 | 55,29 |
16.09.24 20:58:35 | 100 | 55,28 |
16.09.24 20:58:34 | 100 | 55,30 |
16.09.24 20:58:34 | 100 | 55,30 |
16.09.24 20:58:34 | 100 | 55,30 |
16.09.24 20:58:34 | 100 | 55,33 |
16.09.24 20:58:34 | 118 | 55,31 |
16.09.24 20:58:34 | 100 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:58:34 | 100 | 55,33 |
16.09.24 20:58:34 | 100 | 55,33 |
16.09.24 20:58:34 | 100 | 55,33 |
16.09.24 20:58:34 | 100 | 55,33 |
16.09.24 20:58:34 | 100 | 55,33 |
16.09.24 20:58:34 | 100 | 55,33 |
16.09.24 20:58:34 | 100 | 55,35 |
16.09.24 20:58:34 | 100 | 55,33 |
16.09.24 20:58:34 | 100 | 55,33 |
16.09.24 20:58:11 | 100 | 55,35 |
16.09.24 20:58:09 | 100 | 55,32 |
16.09.24 20:58:08 | 100 | 55,35 |
16.09.24 20:58:08 | 100 | 55,36 |
16.09.24 20:58:08 | 100 | 55,36 |
16.09.24 20:58:08 | 100 | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:58:08 | 100 | 55,36 |
16.09.24 20:58:07 | 100 | 55,36 |
16.09.24 20:58:05 | 100 | 55,37 |
16.09.24 20:58:05 | 100 | 55,37 |
16.09.24 20:57:10 | 100 | 55,36 |
16.09.24 20:57:09 | 100 | 55,36 |
16.09.24 20:56:31 | 100 | 55,35 |
16.09.24 20:55:09 | 100 | 55,32 |
16.09.24 20:54:01 | 100 | 55,35 |
16.09.24 20:50:15 | 100 | 55,36 |
16.09.24 20:47:13 | 100 | 55,34 |
16.09.24 20:42:43 | 100 | 55,37 |
16.09.24 20:42:32 | 195 | 55,40 |
16.09.24 20:42:32 | 700 | 55,41 |
16.09.24 20:42:10 | 100 | 55,39 |