California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:19:36 | 300 | 55,32 |
16.09.24 21:17:54 | 100 | 55,33 |
16.09.24 21:17:34 | 100 | 55,30 |
16.09.24 21:17:28 | 100 | 55,30 |
16.09.24 21:17:27 | 100 | 55,30 |
16.09.24 21:17:27 | 100 | 55,30 |
16.09.24 21:17:27 | 116 | 55,30 |
16.09.24 21:17:24 | 100 | 55,29 |
16.09.24 21:17:17 | 100 | 55,27 |
16.09.24 21:17:15 | 100 | 55,29 |
16.09.24 21:17:00 | 100 | 55,29 |
16.09.24 21:16:59 | 100 | 55,30 |
16.09.24 21:16:42 | 100 | 55,30 |
16.09.24 21:16:39 | 200 | 55,30 |
16.09.24 21:16:37 | 100 | 55,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:16:36 | 166 | 55,30 |
16.09.24 21:16:35 | 100 | 55,30 |
16.09.24 21:16:35 | 100 | 55,30 |
16.09.24 21:16:35 | 100 | 55,30 |
16.09.24 21:16:35 | 100 | 55,29 |
16.09.24 21:16:35 | 100 | 55,30 |
16.09.24 21:16:35 | 100 | 55,31 |
16.09.24 21:16:35 | 100 | 55,33 |
16.09.24 21:16:35 | 100 | 55,34 |
16.09.24 21:16:32 | 100 | 55,36 |
16.09.24 21:16:31 | 100 | 55,36 |
16.09.24 21:15:59 | 100 | 55,36 |
16.09.24 21:14:44 | 100 | 55,36 |
16.09.24 21:14:19 | 100 | 55,36 |
16.09.24 21:14:19 | 121 | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:14:19 | 100 | 55,36 |
16.09.24 21:14:15 | 300 | 55,36 |
16.09.24 21:14:15 | 100 | 55,36 |
16.09.24 21:14:15 | 100 | 55,36 |
16.09.24 21:14:15 | 100 | 55,33 |
16.09.24 21:14:15 | 100 | 55,36 |
16.09.24 21:14:11 | 103 | 55,36 |
16.09.24 21:14:08 | 100 | 55,36 |
16.09.24 21:14:08 | 100 | 55,36 |
16.09.24 21:13:56 | 100 | 55,36 |
16.09.24 21:13:56 | 100 | 55,36 |
16.09.24 21:13:30 | 100 | 55,35 |
16.09.24 21:13:21 | 100 | 55,34 |
16.09.24 21:13:21 | 100 | 55,34 |
16.09.24 21:13:18 | 135 | 55,32 |