California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:17 | 100 | 55,40 |
16.09.24 21:39:09 | 100 | 55,42 |
16.09.24 21:39:05 | 100 | 55,40 |
16.09.24 21:39:04 | 100 | 55,42 |
16.09.24 21:39:04 | 100 | 55,42 |
16.09.24 21:39:02 | 100 | 55,41 |
16.09.24 21:39:02 | 100 | 55,40 |
16.09.24 21:37:59 | 100 | 55,37 |
16.09.24 21:37:58 | 100 | 55,39 |
16.09.24 21:36:54 | 100 | 55,41 |
16.09.24 21:36:54 | 100 | 55,41 |
16.09.24 21:36:54 | 100 | 55,41 |
16.09.24 21:36:41 | 100 | 55,41 |
16.09.24 21:36:38 | 100 | 55,43 |
16.09.24 21:34:06 | 100 | 55,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:34:05 | 100 | 55,45 |
16.09.24 21:34:05 | 139 | 55,45 |
16.09.24 21:33:17 | 100 | 55,46 |
16.09.24 21:33:15 | 100 | 55,46 |
16.09.24 21:33:15 | 100 | 55,45 |
16.09.24 21:33:15 | 100 | 55,45 |
16.09.24 21:32:35 | 100 | 55,41 |
16.09.24 21:29:00 | 100 | 55,37 |
16.09.24 21:28:31 | 120 | 55,37 |
16.09.24 21:28:06 | 109 | 55,38 |
16.09.24 21:26:59 | 100 | 55,40 |
16.09.24 21:26:59 | 100 | 55,40 |
16.09.24 21:26:23 | 200 | 55,41 |
16.09.24 21:26:03 | 100 | 55,38 |
16.09.24 21:26:02 | 100 | 55,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:26:02 | 100 | 55,41 |
16.09.24 21:26:02 | 100 | 55,42 |
16.09.24 21:26:02 | 100 | 55,41 |
16.09.24 21:26:02 | 229 | 55,41 |
16.09.24 21:24:51 | 100 | 55,40 |
16.09.24 21:24:51 | 300 | 55,40 |
16.09.24 21:24:51 | 100 | 55,40 |
16.09.24 21:24:45 | 100 | 55,37 |
16.09.24 21:24:45 | 100 | 55,39 |
16.09.24 21:24:15 | 100 | 55,35 |
16.09.24 21:22:10 | 100 | 55,33 |
16.09.24 21:20:47 | 100 | 55,30 |
16.09.24 21:20:46 | 151 | 55,30 |
16.09.24 21:20:45 | 106 | 55,30 |
16.09.24 21:20:45 | 100 | 55,31 |