California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:20 | 100 | 55,48 |
16.09.24 21:56:20 | 100 | 55,48 |
16.09.24 21:56:15 | 100 | 55,48 |
16.09.24 21:56:07 | 100 | 55,48 |
16.09.24 21:56:01 | 100 | 55,47 |
16.09.24 21:55:51 | 100 | 55,47 |
16.09.24 21:55:41 | 127 | 55,44 |
16.09.24 21:55:41 | 100 | 55,44 |
16.09.24 21:55:31 | 110 | 55,44 |
16.09.24 21:55:31 | 100 | 55,44 |
16.09.24 21:55:21 | 100 | 55,44 |
16.09.24 21:55:21 | 100 | 55,44 |
16.09.24 21:55:21 | 100 | 55,43 |
16.09.24 21:55:21 | 100 | 55,44 |
16.09.24 21:55:21 | 105 | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:21 | 143 | 55,43 |
16.09.24 21:55:21 | 200 | 55,44 |
16.09.24 21:55:15 | 104 | 55,49 |
16.09.24 21:55:12 | 100 | 55,50 |
16.09.24 21:55:02 | 100 | 55,51 |
16.09.24 21:55:00 | 100 | 55,51 |
16.09.24 21:55:00 | 100 | 55,50 |
16.09.24 21:54:50 | 116 | 55,50 |
16.09.24 21:54:44 | 100 | 55,51 |
16.09.24 21:54:43 | 100 | 55,51 |
16.09.24 21:54:42 | 100 | 55,51 |
16.09.24 21:54:42 | 100 | 55,50 |
16.09.24 21:54:42 | 100 | 55,50 |
16.09.24 21:54:42 | 100 | 55,52 |
16.09.24 21:54:42 | 200 | 55,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:42 | 100 | 55,51 |
16.09.24 21:54:33 | 100 | 55,48 |
16.09.24 21:54:33 | 100 | 55,48 |
16.09.24 21:54:31 | 100 | 55,48 |
16.09.24 21:54:19 | 100 | 55,48 |
16.09.24 21:53:59 | 100 | 55,49 |
16.09.24 21:53:59 | 100 | 55,49 |
16.09.24 21:53:51 | 100 | 55,48 |
16.09.24 21:53:51 | 100 | 55,44 |
16.09.24 21:53:51 | 199 | 55,44 |
16.09.24 21:53:47 | 100 | 55,42 |
16.09.24 21:53:42 | 100 | 55,42 |
16.09.24 21:53:37 | 137 | 55,42 |
16.09.24 21:53:37 | 100 | 55,42 |
16.09.24 21:53:27 | 100 | 55,40 |