California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:34 | 100 | 55,45 |
16.09.24 21:48:26 | 100 | 55,46 |
16.09.24 21:48:26 | 100 | 55,45 |
16.09.24 21:48:26 | 135 | 55,45 |
16.09.24 21:48:26 | 164 | 55,45 |
16.09.24 21:48:17 | 100 | 55,45 |
16.09.24 21:48:16 | 100 | 55,46 |
16.09.24 21:48:15 | 100 | 55,46 |
16.09.24 21:48:14 | 125 | 55,46 |
16.09.24 21:47:48 | 100 | 55,42 |
16.09.24 21:47:48 | 100 | 55,42 |
16.09.24 21:47:18 | 105 | 55,41 |
16.09.24 21:47:10 | 100 | 55,41 |
16.09.24 21:46:29 | 107 | 55,41 |
16.09.24 21:46:21 | 100 | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:08 | 100 | 55,39 |
16.09.24 21:46:08 | 100 | 55,39 |
16.09.24 21:46:08 | 149 | 55,38 |
16.09.24 21:46:06 | 300 | 55,39 |
16.09.24 21:45:53 | 100 | 55,37 |
16.09.24 21:45:51 | 100 | 55,39 |
16.09.24 21:45:51 | 200 | 55,39 |
16.09.24 21:45:25 | 100 | 55,38 |
16.09.24 21:45:07 | 100 | 55,37 |
16.09.24 21:44:51 | 100 | 55,36 |
16.09.24 21:44:49 | 100 | 55,36 |
16.09.24 21:44:13 | 100 | 55,37 |
16.09.24 21:44:13 | 100 | 55,38 |
16.09.24 21:44:13 | 100 | 55,38 |
16.09.24 21:44:13 | 100 | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:13 | 100 | 55,38 |
16.09.24 21:43:59 | 100 | 55,40 |
16.09.24 21:42:39 | 100 | 55,39 |
16.09.24 21:41:57 | 100 | 55,37 |
16.09.24 21:41:56 | 100 | 55,38 |
16.09.24 21:41:56 | 196 | 55,38 |
16.09.24 21:41:39 | 100 | 55,37 |
16.09.24 21:41:39 | 100 | 55,37 |
16.09.24 21:41:32 | 100 | 55,37 |
16.09.24 21:41:29 | 100 | 55,36 |
16.09.24 21:41:28 | 100 | 55,37 |
16.09.24 21:40:47 | 147 | 55,37 |
16.09.24 21:40:04 | 100 | 55,38 |
16.09.24 21:40:01 | 100 | 55,40 |
16.09.24 21:40:01 | 100 | 55,40 |