California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:13:16 | 100 | 55,33 |
16.09.24 21:13:16 | 100 | 55,32 |
16.09.24 21:13:16 | 100 | 55,31 |
16.09.24 21:13:16 | 287 | 55,30 |
16.09.24 21:13:16 | 100 | 55,30 |
16.09.24 21:13:16 | 200 | 55,30 |
16.09.24 21:13:16 | 100 | 55,30 |
16.09.24 21:13:16 | 100 | 55,29 |
16.09.24 21:13:13 | 100 | 55,30 |
16.09.24 21:13:11 | 300 | 55,30 |
16.09.24 21:13:11 | 100 | 55,30 |
16.09.24 21:13:11 | 100 | 55,30 |
16.09.24 21:13:11 | 300 | 55,30 |
16.09.24 21:13:09 | 100 | 55,27 |
16.09.24 21:13:09 | 100 | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:13:08 | 200 | 55,28 |
16.09.24 21:13:08 | 100 | 55,29 |
16.09.24 21:13:08 | 120 | 55,30 |
16.09.24 21:13:08 | 100 | 55,28 |
16.09.24 21:12:56 | 100 | 55,28 |
16.09.24 21:12:39 | 100 | 55,29 |
16.09.24 21:12:38 | 300 | 55,30 |
16.09.24 21:12:14 | 100 | 55,30 |
16.09.24 21:12:14 | 100 | 55,30 |
16.09.24 21:11:53 | 100 | 55,28 |
16.09.24 21:11:52 | 100 | 55,28 |
16.09.24 21:11:52 | 100 | 55,28 |
16.09.24 21:11:51 | 200 | 55,28 |
16.09.24 21:11:44 | 100 | 55,29 |
16.09.24 21:11:16 | 100 | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:11:08 | 200 | 55,29 |
16.09.24 21:11:05 | 200 | 55,29 |
16.09.24 21:11:03 | 100 | 55,30 |
16.09.24 21:11:03 | 100 | 55,30 |
16.09.24 21:11:03 | 100 | 55,28 |
16.09.24 21:11:03 | 100 | 55,29 |
16.09.24 21:11:01 | 100 | 55,31 |
16.09.24 21:11:01 | 538 | 55,28 |
16.09.24 21:11:01 | 100 | 55,29 |
16.09.24 21:11:01 | 200 | 55,30 |
16.09.24 21:11:01 | 100 | 55,30 |
16.09.24 21:11:01 | 100 | 55,30 |
16.09.24 21:11:01 | 100 | 55,29 |
16.09.24 21:11:01 | 100 | 55,29 |
16.09.24 21:11:01 | 100 | 55,30 |