California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:11:00 | 100 | 55,34 |
16.09.24 21:10:30 | 400 | 55,34 |
16.09.24 21:10:30 | 100 | 55,34 |
16.09.24 21:10:30 | 100 | 55,32 |
16.09.24 21:10:30 | 100 | 55,32 |
16.09.24 21:10:30 | 100 | 55,34 |
16.09.24 21:10:30 | 100 | 55,32 |
16.09.24 21:10:30 | 100 | 55,34 |
16.09.24 21:09:35 | 100 | 55,32 |
16.09.24 21:08:47 | 100 | 55,31 |
16.09.24 21:08:41 | 100 | 55,31 |
16.09.24 21:08:41 | 100 | 55,31 |
16.09.24 21:08:34 | 100 | 55,31 |
16.09.24 21:08:26 | 100 | 55,31 |
16.09.24 21:08:20 | 100 | 55,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:08:17 | 100 | 55,32 |
16.09.24 21:08:16 | 100 | 55,31 |
16.09.24 21:08:15 | 100 | 55,24 |
16.09.24 21:08:15 | 100 | 55,24 |
16.09.24 21:08:15 | 100 | 55,25 |
16.09.24 21:08:15 | 100 | 55,24 |
16.09.24 21:08:15 | 169 | 55,24 |
16.09.24 21:08:15 | 100 | 55,24 |
16.09.24 21:08:14 | 100 | 55,25 |
16.09.24 21:08:14 | 125 | 55,25 |
16.09.24 21:08:14 | 123 | 55,25 |
16.09.24 21:08:14 | 100 | 55,25 |
16.09.24 21:08:14 | 100 | 55,25 |
16.09.24 21:08:14 | 100 | 55,24 |
16.09.24 21:08:14 | 100 | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:08:14 | 100 | 55,22 |
16.09.24 21:08:14 | 300 | 55,24 |
16.09.24 21:07:36 | 100 | 55,22 |
16.09.24 21:05:03 | 100 | 55,19 |
16.09.24 21:04:49 | 100 | 55,19 |
16.09.24 21:03:44 | 100 | 55,21 |
16.09.24 21:03:27 | 100 | 55,19 |
16.09.24 21:03:27 | 100 | 55,19 |
16.09.24 21:03:25 | 100 | 55,21 |
16.09.24 21:01:08 | 100 | 55,29 |
16.09.24 21:01:08 | 100 | 55,29 |
16.09.24 21:01:08 | 100 | 55,30 |
16.09.24 20:59:06 | 100 | 55,34 |
16.09.24 20:59:05 | 100 | 55,30 |
16.09.24 20:59:04 | 100 | 55,32 |