California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:38:02 | 100 | 45,8300 |
20.12.24 16:38:02 | 105 | 45,8300 |
20.12.24 16:38:02 | 200 | 45,8500 |
20.12.24 16:28:33 | 103 | 45,8632 |
20.12.24 16:26:28 | 152 | 45,8278 |
20.12.24 16:26:01 | 100 | 45,8100 |
20.12.24 16:26:01 | 100 | 45,8200 |
20.12.24 16:26:01 | 100 | 45,8100 |
20.12.24 16:26:01 | 125 | 45,8100 |
20.12.24 16:25:22 | 100 | 45,7000 |
20.12.24 16:25:22 | 100 | 45,7100 |
20.12.24 16:22:28 | 100 | 45,7950 |
20.12.24 16:21:13 | 100 | 45,7300 |
20.12.24 16:18:10 | 100 | 45,8050 |
20.12.24 16:18:10 | 108 | 45,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:18:08 | 100 | 45,9000 |
20.12.24 16:18:03 | 200 | 45,9050 |
20.12.24 16:18:03 | 200 | 45,9050 |
20.12.24 16:15:47 | 100 | 45,9400 |
20.12.24 16:15:21 | 104 | 46,0000 |
20.12.24 16:12:03 | 136 | 45,9000 |
20.12.24 16:08:14 | 100 | 45,9050 |
20.12.24 16:08:14 | 100 | 45,9050 |
20.12.24 16:02:15 | 100 | 46,0600 |
20.12.24 16:02:10 | 100 | 46,1100 |
20.12.24 16:02:10 | 100 | 46,1100 |
20.12.24 16:00:04 | 100 | 46,3300 |
20.12.24 16:00:04 | 109 | 46,3500 |
20.12.24 16:00:04 | 100 | 46,3500 |
20.12.24 16:00:04 | 100 | 46,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:00:00 | 100 | 46,3300 |
20.12.24 15:59:56 | 200 | 46,2850 |
20.12.24 15:59:56 | 200 | 46,2850 |
20.12.24 15:59:56 | 300 | 46,2850 |
20.12.24 15:59:56 | 200 | 46,2850 |
20.12.24 15:59:56 | 200 | 46,2850 |
20.12.24 15:59:56 | 500 | 46,2850 |
20.12.24 15:59:56 | 100 | 46,2850 |
20.12.24 15:59:56 | 100 | 46,2850 |
20.12.24 15:59:56 | 100 | 46,2850 |
20.12.24 15:59:56 | 200 | 46,2850 |
20.12.24 15:59:56 | 200 | 46,2850 |
20.12.24 15:59:56 | 100 | 46,2850 |
20.12.24 15:59:56 | 200 | 46,2850 |
20.12.24 15:59:56 | 500 | 46,2850 |