California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:51:20 | 104 | 55,28 |
16.09.24 19:51:20 | 182 | 55,25 |
16.09.24 19:51:14 | 100 | 55,29 |
16.09.24 19:51:14 | 100 | 55,29 |
16.09.24 19:51:14 | 100 | 55,29 |
16.09.24 19:51:14 | 100 | 55,29 |
16.09.24 19:51:14 | 100 | 55,31 |
16.09.24 19:51:14 | 100 | 55,29 |
16.09.24 19:51:14 | 160 | 55,29 |
16.09.24 19:51:14 | 173 | 55,30 |
16.09.24 19:51:14 | 218 | 55,30 |
16.09.24 19:48:21 | 100 | 55,30 |
16.09.24 19:48:07 | 100 | 55,31 |
16.09.24 19:47:44 | 100 | 55,31 |
16.09.24 19:46:41 | 100 | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:45:42 | 100 | 55,30 |
16.09.24 19:45:23 | 151 | 55,27 |
16.09.24 19:45:19 | 103 | 55,29 |
16.09.24 19:44:26 | 103 | 55,29 |
16.09.24 19:43:22 | 100 | 55,25 |
16.09.24 19:43:21 | 120 | 55,28 |
16.09.24 19:43:11 | 100 | 55,29 |
16.09.24 19:43:11 | 100 | 55,29 |
16.09.24 19:43:11 | 100 | 55,28 |
16.09.24 19:43:11 | 100 | 55,28 |
16.09.24 19:43:11 | 100 | 55,28 |
16.09.24 19:43:11 | 100 | 55,28 |
16.09.24 19:43:04 | 100 | 55,24 |
16.09.24 19:43:03 | 206 | 55,26 |
16.09.24 19:43:03 | 177 | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:43:03 | 200 | 55,26 |
16.09.24 19:43:03 | 100 | 55,26 |
16.09.24 19:43:02 | 100 | 55,26 |
16.09.24 19:43:02 | 100 | 55,26 |
16.09.24 19:43:02 | 100 | 55,24 |
16.09.24 19:43:01 | 100 | 55,26 |
16.09.24 19:43:01 | 100 | 55,26 |
16.09.24 19:43:01 | 100 | 55,26 |
16.09.24 19:43:01 | 100 | 55,26 |
16.09.24 19:43:01 | 100 | 55,26 |
16.09.24 19:43:01 | 100 | 55,26 |
16.09.24 19:40:20 | 100 | 55,23 |
16.09.24 19:40:19 | 100 | 55,25 |
16.09.24 19:40:19 | 100 | 55,25 |
16.09.24 19:37:35 | 199 | 55,25 |