California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:55 | 100 | 55,04 |
16.09.24 17:40:55 | 100 | 55,05 |
16.09.24 17:38:30 | 100 | 55,04 |
16.09.24 17:37:45 | 100 | 55,01 |
16.09.24 17:37:45 | 100 | 55,06 |
16.09.24 17:37:45 | 115 | 55,06 |
16.09.24 17:34:51 | 100 | 55,04 |
16.09.24 17:33:41 | 100 | 55,08 |
16.09.24 17:33:41 | 100 | 55,04 |
16.09.24 17:33:38 | 100 | 55,02 |
16.09.24 17:33:38 | 100 | 55,02 |
16.09.24 17:32:16 | 103 | 55,00 |
16.09.24 17:32:06 | 100 | 55,00 |
16.09.24 17:31:18 | 123 | 55,00 |
16.09.24 17:31:17 | 167 | 54,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:17 | 109 | 54,99 |
16.09.24 17:29:15 | 100 | 55,01 |
16.09.24 17:29:15 | 100 | 55,01 |
16.09.24 17:29:05 | 100 | 55,00 |
16.09.24 17:29:05 | 100 | 55,00 |
16.09.24 17:29:03 | 150 | 54,98 |
16.09.24 17:28:17 | 100 | 55,00 |
16.09.24 17:26:49 | 239 | 55,00 |
16.09.24 17:26:49 | 100 | 55,00 |
16.09.24 17:26:49 | 100 | 55,02 |
16.09.24 17:26:33 | 100 | 55,01 |
16.09.24 17:21:46 | 100 | 55,03 |
16.09.24 17:21:46 | 100 | 55,02 |
16.09.24 17:21:15 | 100 | 55,00 |
16.09.24 17:21:15 | 100 | 55,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:15 | 100 | 55,02 |
16.09.24 17:21:15 | 100 | 55,02 |
16.09.24 17:21:15 | 100 | 55,02 |
16.09.24 17:21:15 | 100 | 55,00 |
16.09.24 17:21:15 | 100 | 55,00 |
16.09.24 17:21:13 | 100 | 55,00 |
16.09.24 17:20:08 | 100 | 55,02 |
16.09.24 17:19:09 | 100 | 55,03 |
16.09.24 17:19:08 | 100 | 55,06 |
16.09.24 17:19:07 | 200 | 55,06 |
16.09.24 17:19:04 | 100 | 55,06 |
16.09.24 17:17:39 | 100 | 55,07 |
16.09.24 17:17:19 | 100 | 55,07 |
16.09.24 17:16:01 | 100 | 55,09 |
16.09.24 17:15:35 | 100 | 55,11 |