California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:35 | 100 | 55,13 |
16.09.24 17:14:34 | 100 | 55,17 |
16.09.24 17:14:25 | 100 | 55,15 |
16.09.24 17:14:25 | 100 | 55,15 |
16.09.24 17:14:25 | 100 | 55,15 |
16.09.24 17:12:39 | 100 | 55,16 |
16.09.24 17:12:31 | 100 | 55,16 |
16.09.24 17:12:21 | 100 | 55,16 |
16.09.24 17:11:04 | 100 | 55,17 |
16.09.24 17:10:34 | 100 | 55,18 |
16.09.24 17:09:03 | 100 | 55,17 |
16.09.24 17:09:03 | 200 | 55,17 |
16.09.24 17:08:39 | 100 | 55,19 |
16.09.24 17:08:19 | 100 | 55,17 |
16.09.24 17:07:33 | 100 | 55,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:31 | 100 | 55,17 |
16.09.24 17:07:31 | 100 | 55,16 |
16.09.24 17:07:31 | 105 | 55,16 |
16.09.24 17:06:51 | 103 | 55,13 |
16.09.24 17:06:27 | 107 | 55,13 |
16.09.24 17:06:00 | 100 | 55,12 |
16.09.24 17:05:37 | 100 | 55,12 |
16.09.24 17:04:38 | 100 | 55,11 |
16.09.24 17:04:36 | 200 | 55,13 |
16.09.24 17:04:04 | 100 | 55,13 |
16.09.24 17:04:04 | 100 | 55,14 |
16.09.24 17:03:57 | 100 | 55,14 |
16.09.24 17:03:49 | 100 | 55,11 |
16.09.24 17:03:48 | 100 | 55,14 |
16.09.24 17:02:38 | 200 | 55,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:28 | 114 | 55,14 |
16.09.24 17:01:45 | 100 | 55,14 |
16.09.24 16:58:54 | 140 | 55,15 |
16.09.24 16:58:41 | 100 | 55,09 |
16.09.24 16:58:29 | 100 | 55,12 |
16.09.24 16:58:23 | 100 | 55,15 |
16.09.24 16:58:23 | 100 | 55,15 |
16.09.24 16:58:18 | 100 | 55,10 |
16.09.24 16:58:18 | 100 | 55,12 |
16.09.24 16:58:18 | 200 | 55,15 |
16.09.24 16:58:14 | 195 | 55,11 |
16.09.24 16:58:04 | 148 | 55,11 |
16.09.24 16:57:49 | 200 | 55,15 |
16.09.24 16:53:45 | 100 | 55,18 |
16.09.24 16:53:43 | 100 | 55,15 |