California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:50 | 100 | 55,17 |
16.09.24 16:31:30 | 137 | 55,18 |
16.09.24 16:30:40 | 100 | 55,18 |
16.09.24 16:30:25 | 100 | 55,11 |
16.09.24 16:30:24 | 100 | 55,18 |
16.09.24 16:30:05 | 100 | 55,18 |
16.09.24 16:29:17 | 100 | 55,18 |
16.09.24 16:29:17 | 100 | 55,18 |
16.09.24 16:27:20 | 100 | 55,18 |
16.09.24 16:27:19 | 100 | 55,19 |
16.09.24 16:26:39 | 100 | 55,19 |
16.09.24 16:25:01 | 100 | 55,12 |
16.09.24 16:24:54 | 100 | 55,19 |
16.09.24 16:24:39 | 100 | 55,22 |
16.09.24 16:24:39 | 100 | 55,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:36 | 100 | 55,23 |
16.09.24 16:24:36 | 100 | 55,23 |
16.09.24 16:24:19 | 100 | 55,22 |
16.09.24 16:24:15 | 100 | 55,22 |
16.09.24 16:24:06 | 109 | 55,22 |
16.09.24 16:20:54 | 100 | 55,21 |
16.09.24 16:20:29 | 100 | 55,15 |
16.09.24 16:20:29 | 100 | 55,21 |
16.09.24 16:20:29 | 101 | 55,21 |
16.09.24 16:18:54 | 100 | 55,21 |
16.09.24 16:18:43 | 100 | 55,21 |
16.09.24 16:18:23 | 100 | 55,14 |
16.09.24 16:18:22 | 100 | 55,16 |
16.09.24 16:18:22 | 109 | 55,16 |
16.09.24 16:18:06 | 100 | 55,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:18:06 | 100 | 55,16 |
16.09.24 16:18:06 | 100 | 55,16 |
16.09.24 16:18:06 | 181 | 55,16 |
16.09.24 16:18:05 | 300 | 55,16 |
16.09.24 16:18:05 | 300 | 55,16 |
16.09.24 16:17:45 | 110 | 55,16 |
16.09.24 16:17:25 | 144 | 55,16 |
16.09.24 16:15:59 | 105 | 55,16 |
16.09.24 16:15:45 | 100 | 55,16 |
16.09.24 16:15:45 | 100 | 55,25 |
16.09.24 16:15:45 | 100 | 55,25 |
16.09.24 16:15:45 | 100 | 55,25 |
16.09.24 16:15:03 | 100 | 55,25 |
16.09.24 16:15:03 | 150 | 55,24 |
16.09.24 16:15:03 | 100 | 55,20 |