California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:51 | 100 | 55,40 |
16.09.24 15:58:39 | 100 | 55,40 |
16.09.24 15:58:31 | 100 | 55,34 |
16.09.24 15:58:30 | 100 | 55,37 |
16.09.24 15:58:28 | 147 | 55,35 |
16.09.24 15:57:24 | 100 | 55,37 |
16.09.24 15:57:23 | 200 | 55,37 |
16.09.24 15:56:36 | 103 | 55,34 |
16.09.24 15:56:14 | 100 | 55,34 |
16.09.24 15:56:07 | 100 | 55,28 |
16.09.24 15:56:04 | 100 | 55,33 |
16.09.24 15:55:34 | 100 | 55,33 |
16.09.24 15:53:56 | 100 | 55,25 |
16.09.24 15:53:51 | 100 | 55,28 |
16.09.24 15:53:19 | 100 | 55,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:19 | 124 | 55,29 |
16.09.24 15:53:19 | 100 | 55,28 |
16.09.24 15:51:35 | 100 | 55,05 |
16.09.24 15:51:34 | 100 | 55,05 |
16.09.24 15:51:34 | 100 | 55,13 |
16.09.24 15:51:20 | 100 | 55,29 |
16.09.24 15:50:49 | 100 | 55,17 |
16.09.24 15:49:10 | 100 | 55,17 |
16.09.24 15:48:02 | 100 | 55,17 |
16.09.24 15:47:00 | 100 | 55,17 |
16.09.24 15:46:57 | 100 | 55,04 |
16.09.24 15:45:00 | 105 | 55,17 |
16.09.24 15:44:25 | 100 | 55,21 |
16.09.24 15:44:24 | 100 | 55,21 |
16.09.24 15:44:24 | 100 | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:31 | 100 | 55,13 |
16.09.24 15:43:30 | 100 | 55,25 |
16.09.24 15:43:06 | 100 | 55,19 |
16.09.24 15:43:06 | 100 | 55,24 |
16.09.24 15:43:06 | 100 | 55,22 |
16.09.24 15:43:06 | 100 | 55,22 |
16.09.24 15:43:06 | 100 | 55,22 |
16.09.24 15:43:06 | 100 | 55,22 |
16.09.24 15:42:01 | 100 | 55,08 |
16.09.24 15:42:00 | 104 | 55,23 |
16.09.24 15:42:00 | 100 | 55,23 |
16.09.24 15:41:59 | 114 | 55,23 |
16.09.24 15:41:59 | 100 | 55,23 |
16.09.24 15:41:49 | 100 | 55,23 |
16.09.24 15:41:49 | 100 | 55,23 |