California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:58 | 125 | 54,98 |
13.09.24 21:59:56 | 100 | 54,97 |
13.09.24 21:59:56 | 100 | 54,99 |
13.09.24 21:59:56 | 300 | 54,99 |
13.09.24 21:59:56 | 100 | 54,96 |
13.09.24 21:59:56 | 100 | 54,97 |
13.09.24 21:59:55 | 303 | 54,97 |
13.09.24 21:59:55 | 111 | 54,97 |
13.09.24 21:59:50 | 288 | 54,97 |
13.09.24 21:59:50 | 251 | 54,97 |
13.09.24 21:59:50 | 100 | 54,97 |
13.09.24 21:59:49 | 200 | 54,94 |
13.09.24 21:59:47 | 200 | 54,97 |
13.09.24 21:59:37 | 100 | 54,96 |
13.09.24 21:59:37 | 100 | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:32 | 100 | 54,95 |
13.09.24 21:59:27 | 100 | 54,95 |
13.09.24 21:59:27 | 100 | 54,96 |
13.09.24 21:59:27 | 128 | 54,96 |
13.09.24 21:59:26 | 100 | 54,95 |
13.09.24 21:59:21 | 100 | 54,95 |
13.09.24 21:59:20 | 100 | 54,94 |
13.09.24 21:59:20 | 100 | 54,96 |
13.09.24 21:59:20 | 156 | 54,96 |
13.09.24 21:59:18 | 200 | 54,96 |
13.09.24 21:59:17 | 200 | 54,93 |
13.09.24 21:59:15 | 114 | 54,94 |
13.09.24 21:59:15 | 189 | 54,95 |
13.09.24 21:59:15 | 100 | 54,96 |
13.09.24 21:59:13 | 100 | 54,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:12 | 176 | 54,95 |
13.09.24 21:59:12 | 100 | 54,95 |
13.09.24 21:59:12 | 146 | 54,95 |
13.09.24 21:59:10 | 100 | 54,95 |
13.09.24 21:59:08 | 200 | 54,95 |
13.09.24 21:59:05 | 100 | 54,94 |
13.09.24 21:59:05 | 100 | 54,94 |
13.09.24 21:59:03 | 100 | 54,95 |
13.09.24 21:59:01 | 120 | 54,93 |
13.09.24 21:59:00 | 114 | 54,93 |
13.09.24 21:59:00 | 100 | 54,93 |
13.09.24 21:59:00 | 200 | 54,95 |
13.09.24 21:58:53 | 100 | 54,95 |
13.09.24 21:58:48 | 100 | 54,94 |
13.09.24 21:58:48 | 176 | 54,94 |