California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:44 | 100 | 55,44 |
16.09.24 16:03:44 | 100 | 55,42 |
16.09.24 16:03:44 | 100 | 55,42 |
16.09.24 16:03:44 | 100 | 55,36 |
16.09.24 16:03:44 | 300 | 55,36 |
16.09.24 16:03:44 | 100 | 55,36 |
16.09.24 16:03:44 | 100 | 55,44 |
16.09.24 16:03:39 | 186 | 55,36 |
16.09.24 16:03:29 | 100 | 55,28 |
16.09.24 16:03:27 | 100 | 55,37 |
16.09.24 16:03:27 | 140 | 55,37 |
16.09.24 16:03:27 | 100 | 55,37 |
16.09.24 16:03:27 | 400 | 55,37 |
16.09.24 16:03:27 | 360 | 55,37 |
16.09.24 16:03:27 | 200 | 55,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:26 | 331 | 55,37 |
16.09.24 16:03:26 | 137 | 55,37 |
16.09.24 16:03:26 | 367 | 55,37 |
16.09.24 16:03:26 | 100 | 55,37 |
16.09.24 16:03:26 | 200 | 55,37 |
16.09.24 16:03:26 | 100 | 55,37 |
16.09.24 16:03:26 | 100 | 55,37 |
16.09.24 16:03:26 | 100 | 55,37 |
16.09.24 16:03:26 | 100 | 55,37 |
16.09.24 16:02:51 | 100 | 55,41 |
16.09.24 16:02:51 | 180 | 55,40 |
16.09.24 16:01:54 | 113 | 55,47 |
16.09.24 16:00:53 | 100 | 55,45 |
16.09.24 16:00:53 | 100 | 55,45 |
16.09.24 16:00:53 | 100 | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:53 | 100 | 55,46 |
16.09.24 16:00:53 | 100 | 55,46 |
16.09.24 16:00:53 | 100 | 55,46 |
16.09.24 16:00:53 | 100 | 55,46 |
16.09.24 16:00:53 | 100 | 55,46 |
16.09.24 16:00:40 | 100 | 55,47 |
16.09.24 16:00:39 | 100 | 55,47 |
16.09.24 16:00:20 | 100 | 55,42 |
16.09.24 16:00:18 | 142 | 55,44 |
16.09.24 16:00:17 | 100 | 55,41 |
16.09.24 16:00:17 | 100 | 55,41 |
16.09.24 16:00:17 | 100 | 55,41 |
16.09.24 16:00:17 | 100 | 55,38 |
16.09.24 16:00:17 | 100 | 55,38 |
16.09.24 16:00:17 | 100 | 55,39 |