California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:48 | 203 | 54,94 |
13.09.24 21:58:47 | 199 | 54,93 |
13.09.24 21:58:47 | 100 | 54,93 |
13.09.24 21:58:47 | 100 | 54,93 |
13.09.24 21:58:47 | 194 | 54,93 |
13.09.24 21:58:47 | 106 | 54,93 |
13.09.24 21:58:46 | 100 | 54,94 |
13.09.24 21:58:43 | 112 | 54,93 |
13.09.24 21:58:37 | 111 | 54,94 |
13.09.24 21:58:36 | 100 | 54,94 |
13.09.24 21:58:36 | 149 | 54,94 |
13.09.24 21:58:36 | 100 | 54,94 |
13.09.24 21:58:35 | 100 | 54,94 |
13.09.24 21:58:35 | 100 | 54,95 |
13.09.24 21:58:35 | 100 | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:35 | 100 | 54,93 |
13.09.24 21:58:35 | 100 | 54,95 |
13.09.24 21:58:35 | 100 | 54,95 |
13.09.24 21:58:35 | 100 | 54,93 |
13.09.24 21:58:35 | 100 | 54,93 |
13.09.24 21:58:35 | 203 | 54,93 |
13.09.24 21:58:35 | 706 | 54,93 |
13.09.24 21:58:35 | 806 | 54,93 |
13.09.24 21:58:35 | 442 | 54,93 |
13.09.24 21:58:35 | 315 | 54,94 |
13.09.24 21:58:35 | 100 | 54,95 |
13.09.24 21:58:35 | 199 | 54,93 |
13.09.24 21:58:35 | 100 | 54,95 |
13.09.24 21:58:30 | 100 | 54,95 |
13.09.24 21:58:19 | 344 | 54,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:19 | 100 | 54,95 |
13.09.24 21:58:11 | 100 | 54,96 |
13.09.24 21:58:09 | 300 | 54,95 |
13.09.24 21:58:06 | 100 | 54,95 |
13.09.24 21:57:56 | 100 | 54,94 |
13.09.24 21:57:53 | 100 | 54,93 |
13.09.24 21:57:48 | 200 | 54,93 |
13.09.24 21:57:44 | 180 | 54,94 |
13.09.24 21:57:39 | 100 | 54,94 |
13.09.24 21:57:36 | 100 | 54,93 |
13.09.24 21:57:31 | 100 | 54,94 |
13.09.24 21:57:28 | 300 | 54,94 |
13.09.24 21:57:28 | 100 | 54,93 |
13.09.24 21:57:16 | 100 | 54,92 |
13.09.24 21:57:16 | 140 | 54,95 |