California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:02 | 100 | 55,20 |
16.09.24 16:14:31 | 100 | 55,20 |
16.09.24 16:14:31 | 280 | 55,20 |
16.09.24 16:14:31 | 600 | 55,20 |
16.09.24 16:14:31 | 100 | 55,20 |
16.09.24 16:14:31 | 320 | 55,20 |
16.09.24 16:14:04 | 100 | 55,20 |
16.09.24 16:13:07 | 100 | 55,23 |
16.09.24 16:12:48 | 300 | 55,33 |
16.09.24 16:12:00 | 100 | 55,24 |
16.09.24 16:12:00 | 100 | 55,24 |
16.09.24 16:12:00 | 100 | 55,24 |
16.09.24 16:12:00 | 100 | 55,24 |
16.09.24 16:11:51 | 100 | 55,20 |
16.09.24 16:11:51 | 100 | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:51 | 136 | 55,21 |
16.09.24 16:11:51 | 100 | 55,21 |
16.09.24 16:11:51 | 100 | 55,21 |
16.09.24 16:11:51 | 164 | 55,21 |
16.09.24 16:11:51 | 100 | 55,21 |
16.09.24 16:11:51 | 100 | 55,22 |
16.09.24 16:11:51 | 100 | 55,21 |
16.09.24 16:11:51 | 100 | 55,21 |
16.09.24 16:11:51 | 100 | 55,21 |
16.09.24 16:11:51 | 100 | 55,21 |
16.09.24 16:11:33 | 100 | 55,10 |
16.09.24 16:11:31 | 100 | 55,10 |
16.09.24 16:11:31 | 200 | 55,16 |
16.09.24 16:11:30 | 380 | 55,16 |
16.09.24 16:11:30 | 160 | 55,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:30 | 460 | 55,16 |
16.09.24 16:11:30 | 100 | 55,16 |
16.09.24 16:11:30 | 100 | 55,16 |
16.09.24 16:11:30 | 100 | 55,16 |
16.09.24 16:11:30 | 100 | 55,16 |
16.09.24 16:11:30 | 100 | 55,16 |
16.09.24 16:11:30 | 100 | 55,16 |
16.09.24 16:11:30 | 100 | 55,16 |
16.09.24 16:11:30 | 140 | 55,16 |
16.09.24 16:11:30 | 100 | 55,16 |
16.09.24 16:11:30 | 100 | 55,16 |
16.09.24 16:11:30 | 100 | 55,16 |
16.09.24 16:11:30 | 100 | 55,16 |
16.09.24 16:11:30 | 160 | 55,16 |
16.09.24 16:11:30 | 140 | 55,16 |