California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:23:06 | 100 | 55,21 |
16.09.24 18:21:44 | 100 | 55,24 |
16.09.24 18:21:31 | 100 | 55,23 |
16.09.24 18:19:59 | 100 | 55,23 |
16.09.24 18:19:59 | 100 | 55,23 |
16.09.24 18:19:58 | 100 | 55,21 |
16.09.24 18:19:58 | 143 | 55,20 |
16.09.24 18:19:58 | 100 | 55,19 |
16.09.24 18:18:23 | 100 | 55,18 |
16.09.24 18:17:40 | 173 | 55,17 |
16.09.24 18:17:03 | 100 | 55,16 |
16.09.24 18:17:02 | 100 | 55,15 |
16.09.24 18:15:35 | 100 | 55,17 |
16.09.24 18:12:49 | 100 | 55,14 |
16.09.24 18:12:49 | 104 | 55,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:11:36 | 100 | 55,20 |
16.09.24 18:11:35 | 100 | 55,20 |
16.09.24 18:11:35 | 100 | 55,20 |
16.09.24 18:11:35 | 190 | 55,21 |
16.09.24 18:09:34 | 100 | 55,26 |
16.09.24 18:07:25 | 100 | 55,20 |
16.09.24 18:06:32 | 100 | 55,23 |
16.09.24 18:02:10 | 100 | 55,20 |
16.09.24 18:01:26 | 100 | 55,16 |
16.09.24 18:00:54 | 107 | 55,20 |
16.09.24 17:59:55 | 200 | 55,20 |
16.09.24 17:59:01 | 161 | 55,18 |
16.09.24 17:55:49 | 100 | 55,14 |
16.09.24 17:55:01 | 100 | 55,16 |
16.09.24 17:54:16 | 100 | 55,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:54:09 | 193 | 55,11 |
16.09.24 17:52:15 | 100 | 55,11 |
16.09.24 17:51:16 | 100 | 55,08 |
16.09.24 17:48:54 | 100 | 55,09 |
16.09.24 17:47:35 | 100 | 55,07 |
16.09.24 17:45:51 | 100 | 55,05 |
16.09.24 17:45:51 | 100 | 55,05 |
16.09.24 17:45:41 | 100 | 55,05 |
16.09.24 17:45:05 | 100 | 55,02 |
16.09.24 17:44:00 | 100 | 55,04 |
16.09.24 17:44:00 | 100 | 55,04 |
16.09.24 17:43:43 | 200 | 55,05 |
16.09.24 17:43:26 | 103 | 55,02 |
16.09.24 17:42:32 | 100 | 55,02 |
16.09.24 17:40:56 | 100 | 55,04 |