California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:42:10 | 100 | 55,39 |
16.09.24 20:41:52 | 100 | 55,44 |
16.09.24 20:41:47 | 100 | 55,45 |
16.09.24 20:41:47 | 100 | 55,45 |
16.09.24 20:41:47 | 152 | 55,45 |
16.09.24 20:41:47 | 134 | 55,46 |
16.09.24 20:41:47 | 100 | 55,47 |
16.09.24 20:40:57 | 100 | 55,47 |
16.09.24 20:40:48 | 100 | 55,48 |
16.09.24 20:40:48 | 100 | 55,48 |
16.09.24 20:35:46 | 300 | 55,50 |
16.09.24 20:35:46 | 100 | 55,50 |
16.09.24 20:35:46 | 200 | 55,50 |
16.09.24 20:35:29 | 100 | 55,49 |
16.09.24 20:35:28 | 100 | 55,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:35:28 | 100 | 55,47 |
16.09.24 20:35:19 | 100 | 55,47 |
16.09.24 20:31:51 | 100 | 55,45 |
16.09.24 20:31:43 | 100 | 55,44 |
16.09.24 20:31:43 | 100 | 55,44 |
16.09.24 20:31:12 | 100 | 55,45 |
16.09.24 20:30:59 | 103 | 55,44 |
16.09.24 20:25:12 | 100 | 55,45 |
16.09.24 20:24:59 | 104 | 55,42 |
16.09.24 20:24:10 | 106 | 55,41 |
16.09.24 20:24:10 | 100 | 55,42 |
16.09.24 20:24:09 | 121 | 55,42 |
16.09.24 20:23:31 | 100 | 55,42 |
16.09.24 20:22:15 | 100 | 55,40 |
16.09.24 20:22:15 | 100 | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:22:14 | 100 | 55,42 |
16.09.24 20:21:52 | 100 | 55,32 |
16.09.24 20:21:52 | 100 | 55,32 |
16.09.24 20:21:52 | 100 | 55,32 |
16.09.24 20:19:59 | 100 | 55,30 |
16.09.24 20:19:59 | 107 | 55,30 |
16.09.24 20:19:02 | 107 | 55,29 |
16.09.24 20:19:01 | 100 | 55,30 |
16.09.24 20:17:49 | 100 | 55,34 |
16.09.24 20:15:49 | 100 | 55,34 |
16.09.24 20:15:04 | 100 | 55,34 |
16.09.24 20:15:04 | 400 | 55,34 |
16.09.24 20:15:04 | 100 | 55,34 |
16.09.24 20:15:04 | 300 | 55,33 |
16.09.24 20:15:04 | 100 | 55,34 |