California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:06 | 120 | 55,45 |
16.09.24 21:57:06 | 200 | 55,44 |
16.09.24 21:57:06 | 100 | 55,44 |
16.09.24 21:57:06 | 105 | 55,42 |
16.09.24 21:57:06 | 100 | 55,44 |
16.09.24 21:57:06 | 100 | 55,42 |
16.09.24 21:57:06 | 100 | 55,42 |
16.09.24 21:57:06 | 100 | 55,43 |
16.09.24 21:57:06 | 100 | 55,44 |
16.09.24 21:57:06 | 100 | 55,45 |
16.09.24 21:57:06 | 100 | 55,40 |
16.09.24 21:57:06 | 200 | 55,40 |
16.09.24 21:57:06 | 115 | 55,40 |
16.09.24 21:57:06 | 745 | 55,40 |
16.09.24 21:57:06 | 133 | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:06 | 110 | 55,41 |
16.09.24 21:57:06 | 200 | 55,42 |
16.09.24 21:57:06 | 100 | 55,43 |
16.09.24 21:57:06 | 403 | 55,45 |
16.09.24 21:56:58 | 100 | 55,46 |
16.09.24 21:56:57 | 100 | 55,46 |
16.09.24 21:56:57 | 124 | 55,46 |
16.09.24 21:56:57 | 183 | 55,44 |
16.09.24 21:56:57 | 100 | 55,44 |
16.09.24 21:56:57 | 158 | 55,43 |
16.09.24 21:56:57 | 100 | 55,43 |
16.09.24 21:56:49 | 114 | 55,46 |
16.09.24 21:56:48 | 176 | 55,46 |
16.09.24 21:56:48 | 110 | 55,48 |
16.09.24 21:56:47 | 100 | 55,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:47 | 100 | 55,48 |
16.09.24 21:56:46 | 400 | 55,48 |
16.09.24 21:56:46 | 100 | 55,48 |
16.09.24 21:56:46 | 170 | 55,48 |
16.09.24 21:56:46 | 100 | 55,48 |
16.09.24 21:56:46 | 100 | 55,48 |
16.09.24 21:56:42 | 100 | 55,46 |
16.09.24 21:56:42 | 146 | 55,46 |
16.09.24 21:56:26 | 109 | 55,45 |
16.09.24 21:56:26 | 100 | 55,45 |
16.09.24 21:56:25 | 123 | 55,45 |
16.09.24 21:56:22 | 100 | 55,47 |
16.09.24 21:56:22 | 472 | 55,47 |
16.09.24 21:56:20 | 100 | 55,48 |
16.09.24 21:56:20 | 100 | 55,48 |