California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:07 | 100 | 55,38 |
16.09.24 21:53:07 | 100 | 55,41 |
16.09.24 21:53:07 | 100 | 55,41 |
16.09.24 21:53:07 | 100 | 55,41 |
16.09.24 21:53:06 | 100 | 55,41 |
16.09.24 21:53:05 | 100 | 55,40 |
16.09.24 21:53:05 | 100 | 55,41 |
16.09.24 21:53:05 | 100 | 55,40 |
16.09.24 21:53:05 | 100 | 55,40 |
16.09.24 21:53:05 | 100 | 55,41 |
16.09.24 21:53:05 | 100 | 55,41 |
16.09.24 21:53:05 | 100 | 55,40 |
16.09.24 21:53:05 | 100 | 55,40 |
16.09.24 21:53:04 | 100 | 55,41 |
16.09.24 21:53:04 | 200 | 55,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:04 | 100 | 55,41 |
16.09.24 21:53:04 | 200 | 55,39 |
16.09.24 21:53:04 | 100 | 55,40 |
16.09.24 21:53:03 | 121 | 55,40 |
16.09.24 21:53:03 | 100 | 55,40 |
16.09.24 21:53:03 | 200 | 55,40 |
16.09.24 21:53:03 | 100 | 55,41 |
16.09.24 21:53:03 | 100 | 55,40 |
16.09.24 21:53:03 | 121 | 55,41 |
16.09.24 21:53:03 | 152 | 55,42 |
16.09.24 21:53:03 | 134 | 55,43 |
16.09.24 21:53:03 | 100 | 55,44 |
16.09.24 21:53:03 | 100 | 55,44 |
16.09.24 21:53:03 | 100 | 55,42 |
16.09.24 21:53:03 | 100 | 55,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:03 | 100 | 55,42 |
16.09.24 21:53:03 | 100 | 55,43 |
16.09.24 21:53:03 | 100 | 55,43 |
16.09.24 21:53:03 | 159 | 55,43 |
16.09.24 21:53:03 | 137 | 55,46 |
16.09.24 21:53:03 | 100 | 55,46 |
16.09.24 21:53:02 | 100 | 55,47 |
16.09.24 21:52:52 | 100 | 55,47 |
16.09.24 21:52:52 | 100 | 55,49 |
16.09.24 21:52:52 | 100 | 55,49 |
16.09.24 21:52:52 | 300 | 55,49 |
16.09.24 21:52:52 | 104 | 55,49 |
16.09.24 21:52:38 | 100 | 55,50 |
16.09.24 21:52:00 | 100 | 55,46 |
16.09.24 21:52:00 | 159 | 55,45 |