California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:33:42 | 121 | 54,30 |
13.09.24 19:33:42 | 200 | 54,30 |
13.09.24 19:33:42 | 200 | 54,30 |
13.09.24 19:33:42 | 300 | 54,30 |
13.09.24 19:33:42 | 100 | 54,30 |
13.09.24 19:33:42 | 200 | 54,30 |
13.09.24 19:33:42 | 100 | 54,30 |
13.09.24 19:33:42 | 300 | 54,30 |
13.09.24 19:33:42 | 100 | 54,30 |
13.09.24 19:33:42 | 200 | 54,30 |
13.09.24 19:33:42 | 100 | 54,30 |
13.09.24 19:33:42 | 100 | 54,30 |
13.09.24 19:33:42 | 100 | 54,30 |
13.09.24 19:33:42 | 100 | 54,33 |
13.09.24 19:33:42 | 100 | 54,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:33:42 | 100 | 54,33 |
13.09.24 19:33:42 | 100 | 54,33 |
13.09.24 19:23:00 | 100 | 54,33 |
13.09.24 19:22:08 | 135 | 54,35 |
13.09.24 19:22:08 | 224 | 54,35 |
13.09.24 19:21:29 | 105 | 54,33 |
13.09.24 19:17:12 | 100 | 54,30 |
13.09.24 19:17:12 | 100 | 54,30 |
13.09.24 19:17:12 | 190 | 54,30 |
13.09.24 19:17:12 | 100 | 54,29 |
13.09.24 19:17:08 | 100 | 54,30 |
13.09.24 19:17:00 | 100 | 54,26 |
13.09.24 19:17:00 | 100 | 54,26 |
13.09.24 19:17:00 | 300 | 54,30 |
13.09.24 19:17:00 | 379 | 54,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:17:00 | 100 | 54,29 |
13.09.24 19:17:00 | 100 | 54,30 |
13.09.24 19:17:00 | 100 | 54,30 |
13.09.24 19:17:00 | 300 | 54,30 |
13.09.24 19:15:01 | 100 | 54,24 |
13.09.24 19:14:40 | 100 | 54,21 |
13.09.24 19:14:16 | 100 | 54,25 |
13.09.24 19:14:04 | 100 | 54,25 |
13.09.24 19:14:03 | 100 | 54,28 |
13.09.24 19:00:27 | 100 | 54,20 |
13.09.24 18:59:10 | 100 | 54,26 |
13.09.24 18:59:10 | 100 | 54,26 |
13.09.24 18:59:10 | 100 | 54,26 |
13.09.24 18:58:45 | 100 | 54,28 |
13.09.24 18:56:23 | 100 | 54,27 |