California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:27:55 | 100 | 54,30 |
13.09.24 18:27:55 | 100 | 54,30 |
13.09.24 18:27:55 | 100 | 54,34 |
13.09.24 18:27:55 | 300 | 54,33 |
13.09.24 18:27:55 | 100 | 54,33 |
13.09.24 18:27:55 | 100 | 54,33 |
13.09.24 18:27:55 | 200 | 54,33 |
13.09.24 18:27:55 | 100 | 54,34 |
13.09.24 18:27:55 | 100 | 54,34 |
13.09.24 18:27:55 | 300 | 54,33 |
13.09.24 18:27:55 | 225 | 54,34 |
13.09.24 18:27:48 | 105 | 54,35 |
13.09.24 18:27:48 | 250 | 54,35 |
13.09.24 18:27:44 | 100 | 54,35 |
13.09.24 18:27:42 | 2,30 Tsd. | 54,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:27:41 | 300 | 54,35 |
13.09.24 18:27:37 | 100 | 54,34 |
13.09.24 18:27:37 | 100 | 54,34 |
13.09.24 18:27:37 | 100 | 54,34 |
13.09.24 18:27:37 | 100 | 54,34 |
13.09.24 18:27:37 | 100 | 54,34 |
13.09.24 18:26:54 | 100 | 54,32 |
13.09.24 18:24:35 | 100 | 54,32 |
13.09.24 18:24:35 | 100 | 54,30 |
13.09.24 18:24:35 | 100 | 54,30 |
13.09.24 18:18:19 | 100 | 54,34 |
13.09.24 18:18:12 | 100 | 54,32 |
13.09.24 18:18:09 | 100 | 54,34 |
13.09.24 18:17:18 | 100 | 54,32 |
13.09.24 18:17:11 | 100 | 54,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:17:01 | 100 | 54,32 |
13.09.24 18:11:29 | 100 | 54,31 |
13.09.24 18:10:09 | 100 | 54,29 |
13.09.24 18:09:59 | 100 | 54,31 |
13.09.24 18:09:59 | 100 | 54,30 |
13.09.24 18:09:59 | 100 | 54,30 |
13.09.24 18:09:59 | 100 | 54,29 |
13.09.24 18:09:59 | 100 | 54,27 |
13.09.24 18:08:41 | 100 | 54,27 |
13.09.24 18:07:20 | 104 | 54,28 |
13.09.24 18:06:15 | 100 | 54,24 |
13.09.24 18:06:12 | 100 | 54,26 |
13.09.24 18:04:50 | 100 | 54,27 |
13.09.24 18:04:49 | 200 | 54,28 |
13.09.24 17:56:09 | 100 | 54,26 |