California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:56:09 | 100 | 54,26 |
13.09.24 17:56:09 | 100 | 54,27 |
13.09.24 17:56:09 | 100 | 54,27 |
13.09.24 17:54:24 | 100 | 54,30 |
13.09.24 17:54:13 | 100 | 54,29 |
13.09.24 17:53:24 | 100 | 54,23 |
13.09.24 17:52:57 | 100 | 54,23 |
13.09.24 17:52:52 | 100 | 54,20 |
13.09.24 17:49:42 | 100 | 54,20 |
13.09.24 17:47:38 | 118 | 54,19 |
13.09.24 17:46:51 | 100 | 54,20 |
13.09.24 17:46:49 | 100 | 54,20 |
13.09.24 17:44:14 | 100 | 54,13 |
13.09.24 17:41:23 | 100 | 54,08 |
13.09.24 17:40:54 | 647 | 54,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:38:14 | 100 | 54,02 |
13.09.24 17:37:05 | 100 | 54,04 |
13.09.24 17:34:42 | 108 | 54,02 |
13.09.24 17:28:11 | 100 | 54,01 |
13.09.24 17:28:11 | 100 | 54,01 |
13.09.24 17:27:48 | 199 | 54,04 |
13.09.24 17:27:48 | 100 | 54,06 |
13.09.24 17:26:40 | 236 | 54,01 |
13.09.24 17:25:03 | 100 | 54,02 |
13.09.24 17:24:41 | 3,00 Tsd. | 53,99 |
13.09.24 17:23:25 | 100 | 53,98 |
13.09.24 17:22:32 | 100 | 53,92 |
13.09.24 17:22:32 | 100 | 53,91 |
13.09.24 17:22:32 | 100 | 53,92 |
13.09.24 17:22:32 | 100 | 53,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:22:32 | 100 | 53,90 |
13.09.24 17:22:26 | 100 | 53,91 |
13.09.24 17:21:14 | 100 | 53,87 |
13.09.24 17:18:35 | 100 | 53,89 |
13.09.24 17:15:10 | 100 | 53,88 |
13.09.24 17:15:10 | 100 | 53,88 |
13.09.24 17:14:00 | 100 | 53,86 |
13.09.24 17:14:00 | 100 | 53,86 |
13.09.24 17:14:00 | 100 | 53,86 |
13.09.24 17:12:38 | 100 | 53,91 |
13.09.24 17:08:11 | 100 | 53,86 |
13.09.24 17:04:59 | 100 | 53,84 |
13.09.24 17:00:44 | 100 | 53,82 |
13.09.24 16:58:38 | 100 | 53,82 |
13.09.24 16:58:38 | 100 | 53,82 |