California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:59:25 | 100 | 54,30 |
13.09.24 20:59:25 | 100 | 54,32 |
13.09.24 20:59:03 | 147 | 54,34 |
13.09.24 20:58:28 | 200 | 54,35 |
13.09.24 20:58:13 | 142 | 54,37 |
13.09.24 20:57:53 | 100 | 54,37 |
13.09.24 20:54:31 | 100 | 54,37 |
13.09.24 20:53:13 | 102 | 54,39 |
13.09.24 20:50:33 | 100 | 54,42 |
13.09.24 20:50:33 | 100 | 54,42 |
13.09.24 20:50:33 | 200 | 54,42 |
13.09.24 20:49:50 | 221 | 54,46 |
13.09.24 20:46:16 | 400 | 54,42 |
13.09.24 20:45:11 | 100 | 54,41 |
13.09.24 20:45:05 | 100 | 54,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:05 | 100 | 54,37 |
13.09.24 20:45:05 | 100 | 54,37 |
13.09.24 20:45:05 | 100 | 54,36 |
13.09.24 20:40:47 | 100 | 54,30 |
13.09.24 20:37:18 | 121 | 54,33 |
13.09.24 20:36:15 | 100 | 54,35 |
13.09.24 20:36:13 | 100 | 54,34 |
13.09.24 20:36:13 | 100 | 54,34 |
13.09.24 20:36:13 | 100 | 54,34 |
13.09.24 20:36:13 | 100 | 54,37 |
13.09.24 20:34:00 | 100 | 54,35 |
13.09.24 20:33:58 | 100 | 54,35 |
13.09.24 20:31:32 | 102 | 54,34 |
13.09.24 20:31:00 | 100 | 54,34 |
13.09.24 20:25:33 | 100 | 54,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:21:04 | 100 | 54,30 |
13.09.24 20:18:37 | 400 | 54,32 |
13.09.24 20:16:49 | 600 | 54,31 |
13.09.24 20:15:27 | 100 | 54,30 |
13.09.24 20:15:06 | 100 | 54,30 |
13.09.24 20:15:06 | 100 | 54,28 |
13.09.24 20:15:06 | 100 | 54,28 |
13.09.24 20:08:49 | 100 | 54,26 |
13.09.24 20:08:49 | 100 | 54,26 |
13.09.24 20:08:49 | 133 | 54,26 |
13.09.24 20:05:54 | 112 | 54,24 |
13.09.24 20:05:14 | 100 | 54,25 |
13.09.24 20:05:14 | 100 | 54,20 |
13.09.24 20:05:02 | 146 | 54,23 |
13.09.24 20:04:36 | 100 | 54,25 |