California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:27 | 300 | 54,62 |
18.09.24 15:56:27 | 1,30 Tsd. | 54,67 |
18.09.24 15:56:25 | 451 | 54,67 |
18.09.24 15:56:21 | 203 | 54,67 |
18.09.24 15:56:09 | 215 | 54,66 |
18.09.24 15:56:04 | 109 | 54,52 |
18.09.24 15:55:57 | 188 | 54,52 |
18.09.24 15:55:56 | 100 | 54,49 |
18.09.24 15:55:54 | 107 | 54,51 |
18.09.24 15:55:52 | 125 | 54,66 |
18.09.24 15:55:52 | 100 | 54,58 |
18.09.24 15:55:52 | 100 | 54,58 |
18.09.24 15:55:52 | 100 | 54,58 |
18.09.24 15:55:52 | 100 | 54,58 |
18.09.24 15:55:52 | 100 | 54,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:52 | 100 | 54,58 |
18.09.24 15:55:52 | 100 | 54,58 |
18.09.24 15:55:52 | 100 | 54,58 |
18.09.24 15:55:52 | 100 | 54,58 |
18.09.24 15:55:48 | 100 | 54,66 |
18.09.24 15:55:48 | 199 | 54,58 |
18.09.24 15:55:48 | 100 | 54,59 |
18.09.24 15:55:48 | 100 | 54,58 |
18.09.24 15:55:48 | 100 | 54,58 |
18.09.24 15:55:48 | 100 | 54,58 |
18.09.24 15:55:48 | 100 | 54,66 |
18.09.24 15:55:48 | 100 | 54,66 |
18.09.24 15:55:48 | 100 | 54,66 |
18.09.24 15:55:48 | 100 | 54,66 |
18.09.24 15:55:48 | 100 | 54,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:48 | 100 | 54,59 |
18.09.24 15:55:48 | 100 | 54,59 |
18.09.24 15:55:48 | 100 | 54,59 |
18.09.24 15:55:48 | 100 | 54,59 |
18.09.24 15:55:43 | 115 | 54,71 |
18.09.24 15:55:43 | 126 | 54,61 |
18.09.24 15:55:43 | 342 | 54,59 |
18.09.24 15:55:38 | 100 | 54,59 |
18.09.24 15:55:38 | 100 | 54,59 |
18.09.24 15:55:38 | 100 | 54,65 |
18.09.24 15:55:38 | 183 | 54,65 |
18.09.24 15:55:38 | 183 | 54,59 |
18.09.24 15:55:27 | 364 | 54,64 |
18.09.24 15:55:24 | 132 | 54,64 |
18.09.24 15:55:21 | 142 | 54,58 |