California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:42:50 | 100 | 54,44 |
18.09.24 18:42:50 | 100 | 54,44 |
18.09.24 18:42:50 | 100 | 54,44 |
18.09.24 18:37:43 | 100 | 54,50 |
18.09.24 18:37:43 | 100 | 54,45 |
18.09.24 18:37:43 | 100 | 54,50 |
18.09.24 18:37:43 | 100 | 54,50 |
18.09.24 18:37:43 | 100 | 54,48 |
18.09.24 18:37:43 | 100 | 54,48 |
18.09.24 18:35:25 | 100 | 54,49 |
18.09.24 18:35:00 | 100 | 54,49 |
18.09.24 18:33:21 | 100 | 54,45 |
18.09.24 18:33:20 | 100 | 54,49 |
18.09.24 18:30:50 | 100 | 54,46 |
18.09.24 18:29:15 | 100 | 54,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:59 | 388 | 54,46 |
18.09.24 18:24:17 | 255 | 54,37 |
18.09.24 18:21:04 | 100 | 54,40 |
18.09.24 18:18:41 | 100 | 54,39 |
18.09.24 18:18:41 | 101 | 54,39 |
18.09.24 18:18:33 | 100 | 54,39 |
18.09.24 18:13:01 | 100 | 54,43 |
18.09.24 18:12:46 | 100 | 54,45 |
18.09.24 18:11:41 | 100 | 54,47 |
18.09.24 18:10:28 | 100 | 54,46 |
18.09.24 18:09:24 | 146 | 54,44 |
18.09.24 18:09:05 | 125 | 54,40 |
18.09.24 18:07:19 | 100 | 54,41 |
18.09.24 18:06:55 | 100 | 54,41 |
18.09.24 18:06:08 | 100 | 54,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:05:35 | 100 | 54,43 |
18.09.24 18:02:10 | 100 | 54,49 |
18.09.24 18:02:07 | 100 | 54,49 |
18.09.24 18:01:59 | 100 | 54,51 |
18.09.24 18:01:59 | 100 | 54,51 |
18.09.24 18:01:59 | 131 | 54,51 |
18.09.24 18:01:56 | 100 | 54,52 |
18.09.24 17:57:11 | 100 | 54,51 |
18.09.24 17:56:18 | 100 | 54,50 |
18.09.24 17:56:18 | 100 | 54,47 |
18.09.24 17:52:53 | 100 | 54,49 |
18.09.24 17:52:53 | 100 | 54,48 |
18.09.24 17:52:53 | 100 | 54,48 |
18.09.24 17:52:46 | 100 | 54,50 |
18.09.24 17:48:43 | 100 | 54,43 |