California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:59 | 200 | 54,71 |
18.09.24 20:14:59 | 100 | 54,73 |
18.09.24 20:14:59 | 100 | 54,76 |
18.09.24 20:14:59 | 100 | 54,76 |
18.09.24 20:14:44 | 100 | 54,79 |
18.09.24 20:14:24 | 169 | 54,66 |
18.09.24 20:14:24 | 155 | 54,65 |
18.09.24 20:13:08 | 100 | 54,64 |
18.09.24 20:13:02 | 100 | 54,60 |
18.09.24 20:12:30 | 100 | 54,59 |
18.09.24 20:12:28 | 100 | 54,62 |
18.09.24 20:12:22 | 100 | 54,62 |
18.09.24 20:11:52 | 100 | 54,72 |
18.09.24 20:11:52 | 100 | 54,75 |
18.09.24 20:11:52 | 100 | 54,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:52 | 100 | 54,76 |
18.09.24 20:11:52 | 100 | 54,75 |
18.09.24 20:11:49 | 100 | 54,75 |
18.09.24 20:10:42 | 100 | 54,80 |
18.09.24 20:10:21 | 100 | 54,81 |
18.09.24 20:10:14 | 100 | 54,81 |
18.09.24 20:08:05 | 100 | 54,85 |
18.09.24 20:01:37 | 100 | 55,08 |
18.09.24 20:01:02 | 100 | 54,96 |
18.09.24 20:01:02 | 100 | 54,99 |
18.09.24 20:01:02 | 100 | 54,96 |
18.09.24 20:01:01 | 100 | 54,97 |
18.09.24 20:01:00 | 120 | 54,92 |
18.09.24 20:01:00 | 100 | 54,92 |
18.09.24 20:01:00 | 100 | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:00 | 137 | 54,92 |
18.09.24 20:01:00 | 400 | 54,92 |
18.09.24 20:01:00 | 123 | 54,92 |
18.09.24 20:00:10 | 100 | 54,75 |
18.09.24 20:00:08 | 100 | 54,46 |
18.09.24 20:00:07 | 115 | 54,48 |
18.09.24 20:00:07 | 100 | 54,43 |
18.09.24 20:00:06 | 100 | 54,46 |
18.09.24 20:00:00 | 100 | 54,32 |
18.09.24 19:57:17 | 100 | 54,36 |
18.09.24 19:56:49 | 100 | 54,34 |
18.09.24 19:56:49 | 100 | 54,34 |
18.09.24 19:56:49 | 100 | 54,34 |
18.09.24 19:54:52 | 100 | 54,40 |
18.09.24 19:51:41 | 100 | 54,42 |