California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:48 | 100 | 54,44 |
18.09.24 21:47:00 | 100 | 54,37 |
18.09.24 21:46:47 | 100 | 54,41 |
18.09.24 21:45:03 | 100 | 54,45 |
18.09.24 21:45:03 | 100 | 54,45 |
18.09.24 21:45:01 | 100 | 54,43 |
18.09.24 21:44:57 | 100 | 54,45 |
18.09.24 21:44:57 | 100 | 54,44 |
18.09.24 21:44:57 | 100 | 54,44 |
18.09.24 21:43:09 | 100 | 54,52 |
18.09.24 21:41:28 | 100 | 54,54 |
18.09.24 21:41:28 | 105 | 54,56 |
18.09.24 21:39:47 | 100 | 54,53 |
18.09.24 21:39:46 | 100 | 54,55 |
18.09.24 21:39:04 | 100 | 54,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:03 | 100 | 54,57 |
18.09.24 21:38:03 | 100 | 54,57 |
18.09.24 21:38:03 | 100 | 54,56 |
18.09.24 21:38:00 | 100 | 54,51 |
18.09.24 21:38:00 | 100 | 54,51 |
18.09.24 21:36:26 | 100 | 54,59 |
18.09.24 21:34:03 | 100 | 54,57 |
18.09.24 21:33:27 | 100 | 54,67 |
18.09.24 21:32:03 | 100 | 54,75 |
18.09.24 21:32:03 | 100 | 54,79 |
18.09.24 21:31:31 | 100 | 54,83 |
18.09.24 21:31:25 | 100 | 54,81 |
18.09.24 21:31:25 | 100 | 54,81 |
18.09.24 21:27:53 | 100 | 54,96 |
18.09.24 21:27:53 | 100 | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:27 | 190 | 54,82 |
18.09.24 21:26:27 | 100 | 54,82 |
18.09.24 21:26:03 | 100 | 54,82 |
18.09.24 21:26:03 | 100 | 54,88 |
18.09.24 21:24:26 | 100 | 54,79 |
18.09.24 21:23:59 | 100 | 54,73 |
18.09.24 21:23:59 | 100 | 54,72 |
18.09.24 21:23:44 | 100 | 54,71 |
18.09.24 21:22:05 | 128 | 54,75 |
18.09.24 21:21:20 | 100 | 54,72 |
18.09.24 21:21:20 | 200 | 54,72 |
18.09.24 21:20:44 | 100 | 54,85 |
18.09.24 21:20:44 | 100 | 54,89 |
18.09.24 21:19:26 | 100 | 54,91 |
18.09.24 21:19:22 | 100 | 54,88 |