California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:46 | 200 | 54,17 |
19.09.24 15:58:46 | 100 | 54,17 |
19.09.24 15:58:21 | 100 | 54,06 |
19.09.24 15:58:20 | 100 | 54,06 |
19.09.24 15:57:59 | 100 | 54,06 |
19.09.24 15:57:59 | 100 | 54,06 |
19.09.24 15:57:53 | 200 | 54,17 |
19.09.24 15:57:53 | 100 | 54,17 |
19.09.24 15:57:53 | 200 | 54,17 |
19.09.24 15:57:53 | 100 | 54,17 |
19.09.24 15:57:53 | 200 | 54,17 |
19.09.24 15:57:44 | 494 | 54,06 |
19.09.24 15:57:44 | 100 | 54,06 |
19.09.24 15:57:04 | 100 | 54,06 |
19.09.24 15:56:59 | 100 | 54,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:59 | 100 | 54,05 |
19.09.24 15:56:42 | 100 | 53,98 |
19.09.24 15:56:31 | 100 | 53,95 |
19.09.24 15:56:31 | 118 | 53,96 |
19.09.24 15:56:31 | 100 | 53,92 |
19.09.24 15:55:04 | 100 | 53,80 |
19.09.24 15:54:49 | 100 | 53,79 |
19.09.24 15:54:49 | 100 | 53,79 |
19.09.24 15:52:04 | 100 | 53,98 |
19.09.24 15:49:59 | 100 | 53,94 |
19.09.24 15:49:58 | 100 | 53,94 |
19.09.24 15:48:42 | 100 | 53,96 |
19.09.24 15:48:42 | 100 | 53,86 |
19.09.24 15:48:42 | 106 | 53,96 |
19.09.24 15:48:14 | 100 | 53,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:29 | 100 | 53,86 |
19.09.24 15:43:42 | 100 | 53,85 |
19.09.24 15:43:42 | 100 | 53,85 |
19.09.24 15:43:20 | 100 | 53,73 |
19.09.24 15:41:56 | 130 | 53,84 |
19.09.24 15:41:38 | 100 | 53,85 |
19.09.24 15:39:21 | 100 | 53,91 |
19.09.24 15:35:25 | 100 | 54,19 |
19.09.24 15:30:02 | 200 | 54,50 |
19.09.24 15:30:00 | 2,29 Tsd. | 54,45 |
18.09.24 22:10:00 | - | 54,42 |
18.09.24 22:00:02 | 65,79 Tsd. | 54,42 |
18.09.24 21:59:59 | 119 | 54,42 |
18.09.24 21:59:59 | 412 | 54,41 |
18.09.24 21:59:59 | 306 | 54,41 |