California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:13 | 100 | 54,05 |
19.09.24 18:13:13 | 115 | 54,05 |
19.09.24 18:13:13 | 185 | 54,05 |
19.09.24 18:13:13 | 107 | 54,03 |
19.09.24 18:13:13 | 115 | 54,03 |
19.09.24 18:13:13 | 185 | 54,03 |
19.09.24 18:12:44 | 100 | 54,03 |
19.09.24 18:08:36 | 105 | 54,07 |
19.09.24 18:05:58 | 100 | 54,01 |
19.09.24 18:05:58 | 100 | 54,01 |
19.09.24 18:05:36 | 200 | 53,96 |
19.09.24 18:04:06 | 100 | 53,92 |
19.09.24 18:03:17 | 100 | 53,92 |
19.09.24 18:02:34 | 100 | 53,94 |
19.09.24 18:02:34 | 118 | 53,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:36 | 100 | 53,91 |
19.09.24 18:00:36 | 100 | 53,93 |
19.09.24 18:00:36 | 100 | 53,92 |
19.09.24 18:00:14 | 100 | 53,88 |
19.09.24 18:00:14 | 100 | 53,86 |
19.09.24 18:00:14 | 100 | 53,85 |
19.09.24 18:00:14 | 100 | 53,85 |
19.09.24 18:00:14 | 100 | 53,87 |
19.09.24 18:00:14 | 100 | 53,85 |
19.09.24 18:00:14 | 100 | 53,84 |
19.09.24 18:00:14 | 110 | 53,84 |
19.09.24 17:59:00 | 100 | 53,85 |
19.09.24 17:58:39 | 162 | 53,86 |
19.09.24 17:58:38 | 263 | 53,86 |
19.09.24 17:58:27 | 180 | 53,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:06 | 100 | 53,83 |
19.09.24 17:57:51 | 152 | 53,83 |
19.09.24 17:56:36 | 100 | 53,83 |
19.09.24 17:54:20 | 100 | 53,81 |
19.09.24 17:52:59 | 100 | 53,81 |
19.09.24 17:50:43 | 148 | 53,83 |
19.09.24 17:48:16 | 100 | 53,85 |
19.09.24 17:47:43 | 100 | 53,85 |
19.09.24 17:47:23 | 124 | 53,84 |
19.09.24 17:40:33 | 100 | 53,83 |
19.09.24 17:40:31 | 300 | 53,81 |
19.09.24 17:39:06 | 100 | 53,79 |
19.09.24 17:38:03 | 100 | 53,77 |
19.09.24 17:35:13 | 100 | 53,85 |
19.09.24 17:34:30 | 100 | 53,85 |