California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:13 | 100 | 53,82 |
19.09.24 17:01:11 | 200 | 53,87 |
19.09.24 17:00:12 | 100 | 53,79 |
19.09.24 16:59:42 | 100 | 53,82 |
19.09.24 16:58:49 | 200 | 53,82 |
19.09.24 16:58:49 | 100 | 53,82 |
19.09.24 16:57:57 | 100 | 53,78 |
19.09.24 16:56:05 | 100 | 53,81 |
19.09.24 16:54:02 | 100 | 53,79 |
19.09.24 16:53:22 | 100 | 53,73 |
19.09.24 16:52:21 | 116 | 53,84 |
19.09.24 16:49:16 | 100 | 53,78 |
19.09.24 16:48:54 | 100 | 53,76 |
19.09.24 16:48:40 | 100 | 53,83 |
19.09.24 16:48:02 | 100 | 53,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:02 | 110 | 53,83 |
19.09.24 16:48:02 | 100 | 53,84 |
19.09.24 16:44:25 | 100 | 53,93 |
19.09.24 16:41:03 | 100 | 54,01 |
19.09.24 16:41:01 | 100 | 54,08 |
19.09.24 16:41:01 | 100 | 54,08 |
19.09.24 16:40:50 | 100 | 54,08 |
19.09.24 16:40:05 | 112 | 54,07 |
19.09.24 16:38:22 | 100 | 54,00 |
19.09.24 16:38:13 | 112 | 53,96 |
19.09.24 16:37:07 | 100 | 53,97 |
19.09.24 16:37:07 | 100 | 53,97 |
19.09.24 16:37:07 | 100 | 53,97 |
19.09.24 16:37:07 | 100 | 53,95 |
19.09.24 16:37:07 | 198 | 53,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:07 | 218 | 53,96 |
19.09.24 16:37:01 | 100 | 53,88 |
19.09.24 16:36:57 | 100 | 53,88 |
19.09.24 16:36:57 | 100 | 53,91 |
19.09.24 16:36:07 | 100 | 53,92 |
19.09.24 16:36:07 | 100 | 53,93 |
19.09.24 16:36:07 | 100 | 53,94 |
19.09.24 16:35:37 | 100 | 53,99 |
19.09.24 16:35:28 | 100 | 53,99 |
19.09.24 16:32:23 | 100 | 54,00 |
19.09.24 16:32:23 | 100 | 54,01 |
19.09.24 16:30:45 | 100 | 54,04 |
19.09.24 16:30:45 | 100 | 54,04 |
19.09.24 16:29:41 | 100 | 53,94 |
19.09.24 16:29:26 | 100 | 53,93 |