California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:08 | 100 | 54,22 |
19.09.24 19:21:08 | 200 | 54,19 |
19.09.24 19:19:23 | 100 | 54,22 |
19.09.24 19:18:47 | 111 | 54,22 |
19.09.24 19:11:01 | 100 | 54,20 |
19.09.24 19:11:01 | 100 | 54,20 |
19.09.24 19:11:01 | 100 | 54,19 |
19.09.24 19:11:01 | 100 | 54,18 |
19.09.24 19:11:01 | 100 | 54,18 |
19.09.24 19:11:01 | 131 | 54,18 |
19.09.24 19:07:25 | 100 | 54,17 |
19.09.24 19:07:15 | 100 | 54,17 |
19.09.24 19:06:59 | 200 | 54,17 |
19.09.24 19:01:08 | 108 | 54,21 |
19.09.24 19:00:21 | 100 | 54,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:21 | 100 | 54,22 |
19.09.24 19:00:21 | 138 | 54,22 |
19.09.24 18:59:55 | 200 | 54,19 |
19.09.24 18:56:59 | 107 | 54,20 |
19.09.24 18:54:19 | 100 | 54,21 |
19.09.24 18:54:19 | 100 | 54,21 |
19.09.24 18:54:19 | 104 | 54,21 |
19.09.24 18:54:19 | 233 | 54,21 |
19.09.24 18:51:31 | 100 | 54,23 |
19.09.24 18:44:21 | 100 | 54,21 |
19.09.24 18:43:15 | 107 | 54,18 |
19.09.24 18:42:31 | 100 | 54,15 |
19.09.24 18:40:32 | 305 | 54,12 |
19.09.24 18:39:09 | 100 | 54,13 |
19.09.24 18:38:58 | 200 | 54,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:19 | 100 | 54,09 |
19.09.24 18:35:12 | 100 | 54,10 |
19.09.24 18:35:12 | 146 | 54,10 |
19.09.24 18:34:00 | 100 | 54,14 |
19.09.24 18:33:07 | 100 | 54,12 |
19.09.24 18:28:34 | 100 | 54,13 |
19.09.24 18:27:06 | 100 | 54,12 |
19.09.24 18:26:17 | 226 | 54,05 |
19.09.24 18:23:25 | 100 | 54,03 |
19.09.24 18:22:34 | 100 | 54,02 |
19.09.24 18:22:06 | 100 | 54,05 |
19.09.24 18:15:51 | 100 | 54,08 |
19.09.24 18:14:26 | 100 | 54,08 |
19.09.24 18:13:36 | 207 | 54,05 |
19.09.24 18:13:36 | 100 | 54,05 |