California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:57 | 100 | 53,91 |
19.09.24 16:36:07 | 100 | 53,92 |
19.09.24 16:36:07 | 100 | 53,93 |
19.09.24 16:36:07 | 100 | 53,94 |
19.09.24 16:35:37 | 100 | 53,99 |
19.09.24 16:35:28 | 100 | 53,99 |
19.09.24 16:32:23 | 100 | 54,00 |
19.09.24 16:32:23 | 100 | 54,01 |
19.09.24 16:30:45 | 100 | 54,04 |
19.09.24 16:30:45 | 100 | 54,04 |
19.09.24 16:29:41 | 100 | 53,94 |
19.09.24 16:29:26 | 100 | 53,93 |
19.09.24 16:29:26 | 130 | 53,92 |
19.09.24 16:28:55 | 100 | 53,88 |
19.09.24 16:28:09 | 100 | 53,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:08 | 100 | 53,84 |
19.09.24 16:27:05 | 101 | 53,92 |
19.09.24 16:25:23 | 100 | 53,84 |
19.09.24 16:24:50 | 100 | 53,83 |
19.09.24 16:23:44 | 100 | 53,81 |
19.09.24 16:23:44 | 197 | 53,81 |
19.09.24 16:21:36 | 100 | 53,78 |
19.09.24 16:21:17 | 100 | 53,77 |
19.09.24 16:20:46 | 100 | 53,72 |
19.09.24 16:19:44 | 100 | 53,80 |
19.09.24 16:19:44 | 100 | 53,80 |
19.09.24 16:19:44 | 100 | 53,80 |
19.09.24 16:18:56 | 100 | 53,80 |
19.09.24 16:16:54 | 100 | 53,79 |
19.09.24 16:16:00 | 100 | 53,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:55 | 100 | 53,82 |
19.09.24 16:07:54 | 100 | 53,93 |
19.09.24 16:07:18 | 100 | 53,86 |
19.09.24 16:07:18 | 200 | 53,89 |
19.09.24 16:05:52 | 198 | 53,90 |
19.09.24 16:05:24 | 100 | 53,84 |
19.09.24 16:05:24 | 116 | 53,87 |
19.09.24 16:04:53 | 102 | 53,87 |
19.09.24 16:04:52 | 250 | 53,89 |
19.09.24 16:04:32 | 100 | 53,92 |
19.09.24 16:04:32 | 100 | 53,92 |
19.09.24 16:04:32 | 100 | 53,92 |
19.09.24 16:03:08 | 100 | 53,94 |
19.09.24 16:02:08 | 318 | 54,08 |
19.09.24 15:59:59 | 100 | 54,28 |