California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:36 | 100 | 53,83 |
19.09.24 17:54:20 | 100 | 53,81 |
19.09.24 17:52:59 | 100 | 53,81 |
19.09.24 17:50:43 | 148 | 53,83 |
19.09.24 17:48:16 | 100 | 53,85 |
19.09.24 17:47:43 | 100 | 53,85 |
19.09.24 17:47:23 | 124 | 53,84 |
19.09.24 17:40:33 | 100 | 53,83 |
19.09.24 17:40:31 | 300 | 53,81 |
19.09.24 17:39:06 | 100 | 53,79 |
19.09.24 17:38:03 | 100 | 53,77 |
19.09.24 17:35:13 | 100 | 53,85 |
19.09.24 17:34:30 | 100 | 53,85 |
19.09.24 17:33:12 | 150 | 53,84 |
19.09.24 17:33:06 | 200 | 53,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:05 | 100 | 53,80 |
19.09.24 17:33:05 | 131 | 53,80 |
19.09.24 17:33:05 | 103 | 53,80 |
19.09.24 17:33:03 | 100 | 53,77 |
19.09.24 17:31:44 | 100 | 53,77 |
19.09.24 17:31:22 | 100 | 53,77 |
19.09.24 17:31:06 | 100 | 53,78 |
19.09.24 17:29:43 | 200 | 53,81 |
19.09.24 17:27:38 | 100 | 53,84 |
19.09.24 17:27:27 | 100 | 53,84 |
19.09.24 17:27:20 | 307 | 53,79 |
19.09.24 17:24:37 | 100 | 53,85 |
19.09.24 17:24:37 | 100 | 53,83 |
19.09.24 17:23:57 | 100 | 53,81 |
19.09.24 17:23:32 | 100 | 53,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:29 | 100 | 53,83 |
19.09.24 17:23:01 | 100 | 53,83 |
19.09.24 17:23:01 | 100 | 53,83 |
19.09.24 17:23:01 | 100 | 53,83 |
19.09.24 17:23:01 | 100 | 53,83 |
19.09.24 17:23:01 | 201 | 53,83 |
19.09.24 17:20:07 | 104 | 53,79 |
19.09.24 17:19:23 | 100 | 53,78 |
19.09.24 17:18:22 | 100 | 53,81 |
19.09.24 17:18:22 | 100 | 53,81 |
19.09.24 17:16:28 | 100 | 53,79 |
19.09.24 17:15:47 | 100 | 53,83 |
19.09.24 17:15:35 | 100 | 53,81 |
19.09.24 17:15:26 | 100 | 53,81 |
19.09.24 17:13:09 | 100 | 53,83 |